|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
118,037.69 |
118,147.25 |
117,551.42 |
117,806.74 |
34.43 |
193,474,026 |
| KSE-30 |
KSE-30 Index |
36,358.29 |
36,427.07 |
36,199.25 |
36,346.67 |
50.36 |
83,360,874 |
| KSE-ALL |
KSE All Share Index |
73,467.14 |
73,526.31 |
73,205.17 |
73,340.41 |
51.69 |
328,707,055 |
| KSE-MI30 |
KSE Meezan Index |
183,472.72 |
183,646.50 |
182,628.08 |
183,406.28 |
247.78 |
95,239,907 |
| KSE-MIALL |
KSE Islamic All Share Index |
51,705.99 |
51,711.61 |
51,470.98 |
51,537.89 |
-58.37 |
216,220,211 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
537.45 |
537.45 |
530.02 |
532.51 |
-3.47 |
7,317 |
| ATLH |
Atlas Honda Limited |
941.00 |
945.00 |
935.00 |
943.66 |
1.33 |
5,803 |
| DFML |
Dewan Farooque Motors Limited |
44.95 |
45.00 |
44.20 |
44.60 |
-0.07 |
1,732,510 |
| GHNI |
Ghandhara Industries Limited |
763.00 |
769.00 |
750.00 |
764.27 |
6.38 |
727,777 |
| HINO |
HinoPak Motors Limited |
371.99 |
371.99 |
363.08 |
365.38 |
0.25 |
2,762 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
292.00 |
293.09 |
286.30 |
289.40 |
-2.44 |
372,146 |
| INDU |
Indus Motor Company Limited |
2,069.00 |
2,069.00 |
2,051.00 |
2,064.35 |
-5.09 |
868 |
| MTL |
Millat Tractors Limited |
595.47 |
599.96 |
585.00 |
598.15 |
7.33 |
144,798 |
| SAZEW |
Sazgar Engineering Works Limited |
1,089.99 |
1,093.00 |
1,075.00 |
1,076.62 |
-11.06 |
104,090 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
116.00 |
119.90 |
116.00 |
119.30 |
3.06 |
32,166 |
| ATBA |
Atlas Battery Limited |
341.00 |
345.50 |
337.00 |
338.65 |
-4.22 |
15,565 |
| BWHL |
Baluchistan Wheels Limited |
135.50 |
137.00 |
135.50 |
136.25 |
0.75 |
5,329 |
| BELA |
Bela Automotive Limited |
167.00 |
180.00 |
159.00 |
165.25 |
-2.66 |
3,449 |
| DWAE |
Dewan Automotive Engineering Limited |
33.80 |
35.66 |
33.80 |
34.34 |
-0.66 |
1,099 |
| EXIDE |
Exide Pakistan Limited |
855.11 |
869.98 |
850.00 |
853.99 |
-5.50 |
9,281 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
41.14 |
41.31 |
40.92 |
40.96 |
-0.23 |
161,216 |
| LOADS |
Loads Limited |
17.55 |
17.85 |
17.50 |
17.66 |
-0.14 |
242,841 |
| PTL |
Panther Tyres Ltd. |
39.50 |
40.00 |
39.50 |
39.60 |
0.13 |
5,676 |
| THALL |
Thal Limited |
382.02 |
389.50 |
380.01 |
388.02 |
2.97 |
17,253 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
28.88 |
28.88 |
28.85 |
28.39 |
0.00 |
448 |
| PAEL |
Pak Elektron Limited |
47.51 |
48.24 |
47.06 |
47.98 |
0.50 |
12,020,484 |
| PCAL |
Pakistan Cables Limited |
172.00 |
180.00 |
172.00 |
175.38 |
-5.07 |
13,003 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,515.00 |
1,515.00 |
1,505.00 |
1,514.50 |
-0.49 |
53 |
| WAVES |
Waves Singer Pakistan Limited |
8.08 |
8.08 |
7.75 |
7.94 |
-0.06 |
1,236,925 |
| CEMENT |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
257.00 |
257.00 |
251.53 |
253.73 |
-1.24 |
38,537 |
| BWCL |
Bestway Cement Limited |
383.00 |
384.50 |
380.01 |
384.00 |
1.58 |
3,333 |
| CHCC |
Cherat Cement Company Limited |
251.00 |
254.00 |
248.00 |
250.00 |
-0.95 |
352,936 |
| DGKC |
D.G. Khan Cement Company Limited |
132.99 |
136.90 |
132.10 |
135.33 |
2.34 |
4,818,120 |
| DBCI |
Dadabhoy Cement Industries Limited |
4.70 |
4.85 |
4.70 |
4.73 |
-0.02 |
12,510 |
| DNCC |
Dandot Cement Company Limited |
14.55 |
15.49 |
14.55 |
14.77 |
-0.21 |
32,367 |
| DCL |
Dewan Cement Limited |
9.15 |
9.25 |
9.02 |
9.06 |
-0.09 |
1,237,261 |
| FCCL |
Fauji Cement Company Limited |
46.47 |
47.15 |
46.09 |
46.41 |
0.29 |
14,246,294 |
| FECTC |
Fecto Cement Limited |
97.55 |
98.84 |
95.00 |
95.63 |
-1.91 |
19,507 |
| FLYNG |
Flying Cement Company Limited |
27.50 |
27.99 |
27.07 |
27.80 |
0.38 |
481,495 |
| GWLC |
Gharibwal Cement Limited |
42.81 |
43.70 |
42.64 |
43.05 |
0.24 |
265,161 |
| KOHC |
Kohat Cement Limited |
399.00 |
399.00 |
385.00 |
388.01 |
-5.31 |
18,587 |
| LUCK |
Lucky Cement Limited |
1,486.01 |
1,518.00 |
1,480.20 |
1,496.60 |
5.32 |
265,302 |
| MLCF |
Maple Leaf Cement Factory Limited |
59.51 |
60.90 |
59.10 |
59.66 |
0.16 |
11,305,147 |
| PIOC |
Pioneer Cement Limited |
206.98 |
211.90 |
204.12 |
208.73 |
2.03 |
280,911 |
| POWER |
Power Cement Limited |
11.48 |
11.59 |
11.25 |
11.32 |
-0.06 |
2,268,781 |
| SMCPL |
Safe Mix Concrete Limited |
17.94 |
18.05 |
17.57 |
17.63 |
-0.31 |
2,708 |
| THCCL |
Thatta Cement Company Limited |
222.10 |
224.00 |
215.00 |
217.19 |
-4.49 |
692,420 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
69.95 |
70.50 |
66.50 |
67.11 |
-1.95 |
580,980 |
| ARPL |
Archroma Pakistan Limited |
480.03 |
481.09 |
461.00 |
480.00 |
0.25 |
486 |
| BAPL |
Bawany Air Product Limited |
24.49 |
24.49 |
23.35 |
23.42 |
-0.39 |
6,195 |
| BERG |
Berger Paints Pakistan Limited |
100.55 |
101.47 |
100.00 |
100.01 |
-0.35 |
6,150 |
| BIFO |
Biafo Industries Limited |
172.85 |
172.85 |
170.50 |
171.00 |
0.91 |
18,917 |
| BUXL |
Buxly Paints Limited |
141.21 |
141.21 |
138.00 |
141.18 |
-0.34 |
511 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,445.98 |
1,445.99 |
1,430.00 |
1,431.18 |
-5.83 |
6,145 |
| DAAG |
Data Agro Limited |
104.90 |
106.28 |
101.25 |
106.28 |
9.66 |
7,767 |
| DOL |
Descon Oxychem Limited |
24.01 |
26.01 |
24.00 |
25.19 |
1.12 |
3,825,081 |
| DYNO |
Dynea Pakistan Limited |
222.79 |
222.79 |
216.00 |
219.27 |
-2.55 |
4,607 |
| EPCLPS |
Engro Poly(PREF) |
11.01 |
11.01 |
11.01 |
11.01 |
-0.29 |
1,000 |
| EPCL |
Engro Polymer and Chemicals Limited |
37.60 |
37.99 |
37.46 |
37.71 |
0.11 |
549,497 |
| GCIL |
Ghani Chemical Industries Limited |
20.00 |
20.26 |
19.30 |
19.79 |
-0.20 |
4,227,195 |
| GGL |
Ghani Global Holdings Limited |
13.80 |
13.89 |
13.56 |
13.64 |
-0.21 |
2,262,916 |
| ICL |
Ittehad Chemical Limited |
73.51 |
75.90 |
73.00 |
74.11 |
-0.28 |
2,575 |
| LPGL |
Leiner Pak Gelatine Limited |
121.88 |
121.88 |
120.00 |
121.88 |
11.08 |
34,331 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
19.47 |
19.47 |
18.98 |
19.01 |
-0.18 |
924,515 |
| LCI |
Lucky Core Industries Limited |
1,382.00 |
1,385.00 |
1,350.00 |
1,380.38 |
10.02 |
4,564 |
| NICL |
Nimir Industrial Chemicals Limited |
139.49 |
143.50 |
138.00 |
138.49 |
-0.79 |
9,657 |
| NRSL |
Nimir Resins Limited |
26.98 |
27.21 |
26.56 |
27.15 |
0.59 |
175,807 |
| PAKOXY |
Pakistan Oxygen Limited |
136.02 |
136.02 |
133.02 |
133.75 |
-1.14 |
822 |
| PPVC |
Pakistan PVC Limited |
8.50 |
8.50 |
7.95 |
8.30 |
0.00 |
2 |
| SARC |
Sardar Chemical Industries Limited |
33.00 |
35.95 |
33.00 |
35.94 |
3.26 |
1,495 |
| SITC |
Sitara Chemical Industries Limited |
366.00 |
374.50 |
366.00 |
374.05 |
7.49 |
1,777 |
| SPL |
Sitara Peroxide Limited |
12.05 |
12.05 |
12.05 |
12.05 |
0.00 |
250 |
| WAHN |
Wah Noble Chemicals Limited |
220.21 |
225.00 |
220.00 |
222.78 |
-0.49 |
3,187 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
9.45 |
9.68 |
9.40 |
9.50 |
0.07 |
18,000 |
| HIFA |
HBL Investment Fund |
3.34 |
3.48 |
3.33 |
3.43 |
-0.05 |
7,248 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
134.84 |
134.84 |
133.01 |
134.10 |
0.60 |
2,554 |
| AKBL |
Askari Bank Limited |
39.25 |
40.40 |
38.60 |
39.06 |
0.06 |
1,047,686 |
| BAFL |
Bank Al-Falah Limited |
74.98 |
74.98 |
71.50 |
73.13 |
-0.75 |
2,047,192 |
| BAHL |
Bank Al-Habib Limited |
143.78 |
144.00 |
141.00 |
142.26 |
-0.17 |
483,925 |
| BOK |
Bank Of Khyber Limited |
14.82 |
15.00 |
13.62 |
14.63 |
-0.19 |
11,100 |
| BOP |
Bank Of Punjab Limited |
11.10 |
11.10 |
10.76 |
10.82 |
-0.16 |
12,408,468 |
| BIPL |
Bankislami Pakistan Limited |
21.10 |
21.85 |
21.01 |
21.65 |
0.60 |
1,145,437 |
| FABL |
Faysal Bank Limited |
47.95 |
48.30 |
47.40 |
48.04 |
0.23 |
1,399,625 |
| HBL |
Habib Bank Limited |
153.97 |
154.00 |
152.50 |
152.79 |
-0.10 |
568,480 |
| HMB |
Habib Metropolitan Bank Limited |
90.00 |
90.00 |
88.50 |
89.99 |
1.05 |
44,091 |
| JSBL |
JS Bank Limited |
8.29 |
8.35 |
8.04 |
8.10 |
-0.06 |
904,852 |
| MCB |
MCB Bank Limited |
278.79 |
281.40 |
276.51 |
280.66 |
4.17 |
1,084,898 |
| MEBL |
Meezan Bank Limited |
245.00 |
247.99 |
243.00 |
247.40 |
2.50 |
550,356 |
| NBP |
National Bank Of Pakistan |
77.00 |
78.00 |
76.00 |
76.29 |
-0.84 |
3,627,283 |
| SBL |
Samba Bank Limited |
8.99 |
8.99 |
8.99 |
9.00 |
0.00 |
20,001 |
| SNBL |
Soneri Bank Limited |
16.77 |
16.77 |
16.31 |
16.40 |
-0.08 |
404,083 |
| SCBPL |
Standard Chartered Bank Limited |
57.00 |
57.50 |
56.55 |
56.98 |
-0.01 |
44,742 |
| UBL |
United Bank Limited |
400.00 |
414.00 |
396.10 |
410.89 |
10.87 |
554,546 |
| ENGINEERING |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
9.14 |
9.14 |
8.97 |
9.00 |
-0.11 |
224,131 |
| ASL |
Aisha Steel Mills Limited |
9.97 |
10.08 |
9.83 |
9.89 |
-0.13 |
301,543 |
| ASTL |
Amreli Steels Ltd. |
21.00 |
21.32 |
20.50 |
20.53 |
-0.48 |
52,982 |
| BECO |
Beco Steel Limited |
8.93 |
8.93 |
8.80 |
8.80 |
-0.18 |
16,982 |
| BCL |
Bolan Casting Limited |
88.41 |
90.38 |
88.00 |
88.04 |
-0.07 |
17,299 |
| CSAP |
Crescent Steel & Allied Products Limited |
105.45 |
105.45 |
103.71 |
104.05 |
-0.84 |
160,826 |
| DADX |
Dadex Eternit Limited |
61.78 |
62.50 |
60.01 |
62.16 |
0.67 |
6,375 |
| DSL |
Dost Steels Limited |
6.12 |
6.25 |
6.02 |
6.12 |
-0.08 |
472,010 |
| INIL |
International Industries Limited |
159.55 |
161.74 |
157.10 |
160.31 |
0.38 |
178,067 |
| ISL |
International Steels Limited |
81.84 |
81.84 |
78.00 |
78.06 |
-1.77 |
425,711 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
7.05 |
7.20 |
7.05 |
7.13 |
0.02 |
57,336 |
| KSBP |
K.S.B. Pumps Co. Limited |
160.15 |
161.00 |
158.50 |
159.68 |
-0.45 |
6,158 |
| MSCL |
Metropolitan Steel Corporation Limited |
9.75 |
10.00 |
9.75 |
10.00 |
0.13 |
6,059 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
73.45 |
74.40 |
72.33 |
72.65 |
-0.80 |
150,502 |
| PECO |
Pakistan Engineering Company Limited |
630.00 |
639.99 |
630.00 |
630.00 |
4.68 |
87 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
11.40 |
12.07 |
10.98 |
11.58 |
-98.11 |
20,574,938 |
| EFERT |
Engro Fertilizers Limited |
207.50 |
209.90 |
207.00 |
207.58 |
0.18 |
920,485 |
| FATIMA |
Fatima Fertilizer Company Limited |
88.00 |
88.10 |
85.50 |
86.12 |
-1.31 |
2,975,698 |
| FFC |
Fauji Fertilizer Company Limited |
374.00 |
375.00 |
368.01 |
369.76 |
-4.33 |
1,526,604 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
7.36 |
7.38 |
7.17 |
7.23 |
-0.13 |
124,584 |
| PREMA |
At-Tahur Limited |
49.39 |
54.49 |
46.05 |
52.09 |
2.55 |
4,740,253 |
| BNL |
Bunny's Limited |
24.00 |
24.10 |
21.90 |
22.46 |
-1.09 |
1,064,987 |
| CLOV |
Clover Pakistan Limited |
46.25 |
47.00 |
46.00 |
46.22 |
-0.05 |
95,092 |
| FFL |
Fauji Foods Limited |
16.00 |
16.29 |
15.86 |
16.14 |
0.07 |
4,631,923 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
84.00 |
84.00 |
82.90 |
83.20 |
0.03 |
119,154 |
| GLPL |
Gillette Pakistan Limited |
146.00 |
149.00 |
145.00 |
146.63 |
3.91 |
234 |
| ISIL |
Ismail Industries Limited |
1,865.00 |
1,865.00 |
1,865.00 |
1,834.55 |
0.00 |
11 |
| MFL |
Matco Foods Limited |
42.60 |
43.70 |
42.60 |
43.70 |
0.52 |
4,550 |
| MFFL |
Mitchells Fruit Farms Limited |
215.00 |
216.50 |
211.50 |
213.20 |
-0.82 |
25,829 |
| MUREB |
Murree Brewery Company Limited |
739.99 |
739.99 |
735.00 |
737.26 |
-0.63 |
840 |
| NATF |
National Foods Limited |
217.00 |
217.00 |
214.50 |
215.20 |
-0.42 |
22,429 |
| NESTLE |
Nestle Pakistan Limited |
7,384.00 |
7,394.99 |
7,360.00 |
7,371.50 |
-14.28 |
141 |
| QUICE |
Quice Food Limited |
6.72 |
6.89 |
6.61 |
6.75 |
0.00 |
300,817 |
| RMPL |
Rafhan Maize Products Limited |
9,099.99 |
9,099.99 |
9,050.00 |
9,082.06 |
-17.94 |
145 |
| SHEZ |
Shezan International Limited |
122.00 |
126.00 |
122.00 |
124.66 |
4.40 |
4,548 |
| SCL |
Shield Corporation Limited |
255.00 |
273.89 |
255.00 |
259.34 |
-6.18 |
139 |
| TOMCL |
The Organic Meat Company Limited |
34.70 |
34.70 |
33.91 |
33.99 |
-0.78 |
1,292,404 |
| TREET |
Treet Corporation Limited |
22.80 |
22.99 |
22.23 |
22.29 |
-0.51 |
3,151,098 |
| UPFL |
Unilever Pakistan Foods Limited |
23,200.00 |
23,330.00 |
23,000.00 |
23,001.11 |
1.11 |
325 |
| UNITY |
Unity Foods Limited |
28.58 |
28.73 |
28.12 |
28.36 |
-0.22 |
208,535 |
| ZIL |
ZIL Limited |
211.24 |
213.79 |
211.24 |
212.25 |
1.00 |
146 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
10.01 |
10.23 |
10.01 |
10.06 |
0.04 |
82,140 |
| FRCL |
Frontier Ceramics Limited |
22.60 |
22.79 |
21.85 |
22.73 |
0.29 |
6,288 |
| GHGL |
Ghani Glass Limited |
33.98 |
34.60 |
33.05 |
33.25 |
-0.73 |
255,440 |
| GGGL |
Ghani Global Glass Limited |
8.95 |
8.95 |
8.65 |
8.78 |
0.00 |
770,409 |
| GVGL |
Ghani Value Glass Limited |
44.22 |
44.89 |
44.00 |
44.80 |
0.58 |
7,474 |
| STCL |
Shabbir Tiles and Ceramics Limited |
13.84 |
14.65 |
13.20 |
13.76 |
0.08 |
82,192 |
| TGL |
Tariq Glass Industries Limited |
187.00 |
188.00 |
183.06 |
185.40 |
0.71 |
59,715 |
| INSURANCE |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
47.50 |
47.50 |
46.10 |
46.59 |
-0.26 |
46,539 |
| ALIFE |
Adamjee Life Assurance Company Limited |
26.10 |
26.48 |
25.70 |
25.97 |
-0.20 |
33,650 |
| AGIC |
Askari General Inusrance Company Limited |
31.98 |
32.20 |
31.60 |
31.71 |
-0.28 |
527 |
| ALAC |
Askari Life Assurance Company Limited |
5.00 |
5.25 |
5.00 |
5.18 |
0.28 |
10,001 |
| ATIL |
Atlas Insurance Limited |
57.87 |
59.00 |
56.25 |
57.73 |
-0.14 |
19,215 |
| CENI |
Century Insurance Company Limited |
48.50 |
48.50 |
47.59 |
48.09 |
-0.40 |
15,090 |
| CSIL |
Crescent Star Insurance Company Limited |
2.73 |
2.79 |
2.65 |
2.68 |
-0.02 |
252,197 |
| CYAN |
Cyan Limited |
31.50 |
31.87 |
30.69 |
31.47 |
0.48 |
9,844 |
| EFUG |
EFU General Insurance Limited |
130.00 |
130.00 |
123.00 |
124.89 |
-5.60 |
1,621 |
| EFUL |
EFU Life Assurance Limited |
153.70 |
153.70 |
152.97 |
152.97 |
1.63 |
10,450 |
| HICL |
Habib Insurance Company Limited |
9.40 |
9.53 |
9.20 |
9.27 |
0.05 |
319,735 |
| IGIHL |
IGI Holdings Limited |
161.00 |
164.98 |
158.51 |
159.23 |
-2.77 |
27,809 |
| JGICL |
Jubilee General Insurance Company Limited |
53.65 |
54.78 |
53.30 |
54.57 |
1.28 |
265,927 |
| JLICL |
Jubilee Life Insurance Company Limited |
154.49 |
154.49 |
145.51 |
148.51 |
-1.45 |
5,058 |
| PKGI |
Pakistan General Insurance Company Limited |
8.58 |
9.55 |
8.53 |
9.33 |
-0.20 |
1,395 |
| PAKRI |
Pakistan Reinsurance Company Limited |
15.60 |
15.88 |
15.38 |
15.75 |
0.24 |
177,445 |
| PIL |
PICIC Insurance Limited |
1.88 |
1.95 |
1.86 |
1.86 |
-0.01 |
40,805 |
| PINL |
Premier Insurance Limited |
5.48 |
5.49 |
5.48 |
5.49 |
0.00 |
3,000 |
| RICL |
Reliance Insurance Company Limited |
12.75 |
12.75 |
12.74 |
12.16 |
0.00 |
10 |
| SHNI |
Shaheen Insurance Company Limited |
6.88 |
7.53 |
6.88 |
7.46 |
0.93 |
91,914 |
| TPLI |
TPL Insurance Limited |
9.72 |
9.72 |
9.60 |
9.60 |
0.32 |
10,511 |
| UNIC |
United Insurance Company of Pakistan Limited |
17.90 |
19.54 |
17.50 |
18.29 |
0.53 |
475,886 |
| UVIC |
Universal Insurance Company Limited |
10.77 |
10.77 |
9.46 |
9.71 |
-0.59 |
29,638 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDSL |
AKD Securities Limited |
20.39 |
20.39 |
19.90 |
20.00 |
0.00 |
131,788 |
| AMBL |
Apna Microfinance Bank Limited |
11.12 |
11.96 |
11.12 |
11.17 |
0.00 |
10 |
| AHL |
Arif Habib Limited |
61.50 |
65.99 |
61.50 |
65.23 |
3.56 |
156,429 |
| CASH |
Calcorp Limited |
37.00 |
37.00 |
32.21 |
34.00 |
0.00 |
41 |
| DEL |
Dawood Equities Limited |
8.98 |
8.98 |
8.98 |
8.61 |
0.00 |
5 |
| DLL |
Dawood Lawrancepur Limited |
298.99 |
298.99 |
280.05 |
285.67 |
7.40 |
289 |
| ESBL |
Escorts Investment Bank Limited |
5.10 |
5.29 |
5.07 |
5.25 |
0.15 |
7,710 |
| FCSC |
First Capital Securites Corporation Limited |
1.68 |
1.78 |
1.68 |
1.74 |
0.06 |
29,226 |
| FCIBL |
First Credit & Invest Bank Limited |
7.37 |
7.48 |
7.00 |
7.15 |
-0.85 |
19,691 |
| FNEL |
First National Equities Limited |
3.44 |
3.44 |
3.34 |
3.38 |
-0.01 |
161,495 |
| IML |
Imperial Mills Limited |
16.00 |
18.69 |
16.00 |
16.65 |
-0.35 |
2,500 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.40 |
1.47 |
1.33 |
1.40 |
0.01 |
618,946 |
| JSCL |
Jahangir Siddiqui Company Limited |
17.84 |
17.89 |
17.57 |
17.80 |
0.24 |
67,779 |
| JSGCL |
JS Global Capital Limited |
112.89 |
113.00 |
108.00 |
112.85 |
4.75 |
660 |
| JSIL |
JS Investments Limited |
22.00 |
22.15 |
22.00 |
22.01 |
0.00 |
1,299 |
| NEXT |
Next Capital Limited |
9.00 |
9.00 |
8.55 |
8.65 |
-0.14 |
5,507 |
| OLPL |
Orix Leasing Pakistan Limited |
36.40 |
36.50 |
36.10 |
36.40 |
-0.07 |
29,625 |
| PSX |
Pakistan Stock Exchange Limited |
25.62 |
25.62 |
25.01 |
25.20 |
-0.36 |
310,455 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
1.34 |
1.34 |
1.25 |
1.26 |
-0.02 |
198,059 |
| SIBL |
Security Investment Bank Limited |
10.50 |
10.99 |
10.00 |
10.15 |
0.16 |
37,981 |
| TSBL |
Trust Securities and Brokerage Limited |
11.50 |
11.92 |
11.50 |
11.92 |
1.08 |
3,498 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
4.98 |
4.98 |
4.98 |
4.95 |
0.00 |
1 |
| PGLC |
Pak Gulf Leasing Company Limited |
16.55 |
16.55 |
15.05 |
15.30 |
0.00 |
190 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,732.43 |
1,777.80 |
1,720.00 |
1,734.28 |
1.85 |
1,023 |
| LEUL |
Leather Up Industries Limited |
29.00 |
29.95 |
27.00 |
29.00 |
-0.85 |
4,278 |
| PAKL |
Pak Leather Crafts Limited |
27.36 |
28.80 |
26.30 |
27.47 |
-0.79 |
3,360 |
| SGF |
Service GlobalFootwear Limited |
93.22 |
94.50 |
92.80 |
93.53 |
-1.94 |
95,697 |
| SRVI |
Service Industries Limited |
1,255.00 |
1,260.00 |
1,240.00 |
1,249.00 |
-5.81 |
4,365 |
| MISCELLANEOUS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
149.99 |
149.99 |
145.01 |
147.64 |
-2.86 |
189 |
| AKGL |
Al-Khair Gadoon Limited |
42.00 |
42.00 |
42.00 |
45.10 |
0.00 |
490 |
| DIIL |
Diamond Industries Limited |
33.83 |
33.83 |
33.83 |
33.83 |
3.08 |
601 |
| ECOP |
Ecopack Limited |
27.17 |
28.60 |
26.00 |
26.62 |
0.62 |
169,994 |
| GAMON |
Gammon Pakistan Limited |
29.60 |
30.30 |
24.99 |
26.52 |
-1.25 |
20,204 |
| GOC |
GOC (Pak) Limited. |
58.03 |
58.03 |
58.03 |
60.00 |
0.00 |
1 |
| MACFL |
Macpac Films Limited |
15.61 |
15.75 |
15.26 |
15.43 |
-0.18 |
16,695 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
15.44 |
15.44 |
14.55 |
14.96 |
-0.48 |
24,940 |
| OML |
Olympia Mills Limited |
27.04 |
30.05 |
27.04 |
29.99 |
0.00 |
31 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
121.86 |
126.99 |
121.50 |
122.45 |
-0.69 |
63,978 |
| PSEL |
Pakistan Services Limited |
1,020.00 |
1,032.00 |
1,020.00 |
1,030.81 |
0.00 |
5 |
| SHFA |
Shifa International Hospitals Limited |
478.60 |
484.00 |
475.00 |
480.04 |
1.44 |
6,413 |
| STPL |
Siddiqsons Tin Plate Limited |
5.63 |
5.70 |
5.63 |
5.65 |
-0.04 |
100,030 |
| SPEL |
Synthetic Products Enterprises Limited |
42.56 |
42.65 |
41.85 |
42.07 |
-0.27 |
673,859 |
| TRIPF |
Tri-Pack Films Limited |
132.00 |
132.00 |
130.00 |
130.00 |
-2.50 |
2,220 |
| UBDL |
United Brands Limited |
21.60 |
22.45 |
21.60 |
22.00 |
-0.09 |
2,558 |
| UDPL |
United Distributors Pakistan Limited |
68.65 |
75.52 |
64.50 |
72.06 |
3.41 |
37,055 |
| MODARABAS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
7.36 |
7.36 |
7.24 |
7.19 |
0.00 |
200 |
| FANM |
First Al-Noor Modarba |
2.94 |
2.94 |
2.94 |
2.94 |
-0.06 |
815 |
| FECM |
First Elite Capital Modaraba |
9.51 |
11.00 |
9.51 |
11.00 |
1.00 |
26,662 |
| FEM |
First Equity Modarba |
2.98 |
2.98 |
2.98 |
2.98 |
0.03 |
799 |
| FFLM |
First Fidelity Leasing Modaraba |
2.01 |
2.10 |
2.01 |
2.01 |
0.00 |
403 |
| FHAM |
First Habib Modarba Limited |
21.00 |
21.09 |
20.51 |
20.63 |
-0.37 |
747 |
| FIBLM |
First IBL Modaraba |
2.79 |
2.90 |
2.79 |
2.90 |
0.00 |
1,909 |
| FIMM |
First Imrooz Modaraba Limited |
170.10 |
199.96 |
170.10 |
189.00 |
0.00 |
2 |
| FPRM |
First Paramount Modaraba |
8.00 |
8.69 |
8.00 |
8.00 |
-0.61 |
1,510 |
| PMI |
First Prudential Modarba |
2.05 |
2.10 |
2.03 |
2.05 |
0.00 |
146,418 |
| FPJM |
First Punjab Modarba |
3.26 |
3.59 |
3.26 |
3.42 |
0.00 |
23,024 |
| FTMM |
First Treet Manufacturing Modarba |
4.32 |
4.46 |
4.32 |
4.46 |
0.05 |
1,046 |
| FTSM |
First Tri-Star Modarba |
13.80 |
13.80 |
12.60 |
12.58 |
0.00 |
213 |
| OLPM |
OLP Modaraba |
16.00 |
16.47 |
16.00 |
16.47 |
0.47 |
1,000 |
| ORM |
Orient Rental Mod |
8.68 |
8.90 |
8.65 |
8.90 |
0.28 |
635 |
| PIM |
Popular Islamic Modaraba |
14.49 |
15.02 |
12.41 |
14.83 |
1.18 |
539 |
| SINDM |
Sindh Modaraba |
10.70 |
10.70 |
10.70 |
10.70 |
0.00 |
16 |
| TRSM |
Trust Modarba |
4.30 |
4.47 |
3.54 |
4.33 |
-0.01 |
380,954 |
| UCAPM |
UNICAP Modarba |
3.19 |
3.19 |
2.87 |
3.03 |
0.08 |
9,058 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
690.00 |
694.99 |
682.51 |
684.16 |
-3.09 |
1,424,153 |
| OGDC |
Oil and Gas Development Company Limited |
233.44 |
233.99 |
230.40 |
232.73 |
-0.02 |
2,613,031 |
| POL |
Pakistan Oilfields Limited |
565.00 |
568.96 |
562.50 |
566.65 |
3.29 |
198,975 |
| PPL |
Pakistan Petroleum Limited |
193.70 |
193.70 |
190.30 |
191.48 |
-1.82 |
4,400,671 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
454.96 |
456.00 |
449.10 |
453.83 |
1.72 |
26,103 |
| HASCOL |
Hascol Petroleum Limited |
12.00 |
12.15 |
11.90 |
11.97 |
-0.08 |
2,174,813 |
| HTL |
Hi-Tech Lubricants Limited |
44.45 |
44.45 |
43.60 |
44.16 |
-0.15 |
65,897 |
| OBOY |
Oilboy Engergy Limited |
10.65 |
11.19 |
10.50 |
10.59 |
0.07 |
4,252,347 |
| PSO |
Pakistan State Oil Company Limited |
419.93 |
423.04 |
415.00 |
420.76 |
0.83 |
7,058,563 |
| SNGP |
Sui Northern Gas Pipelines Limited |
115.01 |
115.01 |
112.68 |
113.16 |
-1.67 |
1,459,321 |
| SSGC |
Sui Southern Gas Company Limited |
37.20 |
37.20 |
36.50 |
36.62 |
-0.57 |
3,662,499 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
25.70 |
25.80 |
25.01 |
25.40 |
0.00 |
397,065 |
| CPPL |
Cherat Packaging Limited. |
106.00 |
106.01 |
105.51 |
105.71 |
-0.06 |
26,089 |
| MERIT |
Merit Packaging Limited |
10.72 |
10.74 |
10.50 |
10.67 |
-0.06 |
8,736 |
| PKGS |
Packages Limited |
550.00 |
560.00 |
541.00 |
549.38 |
-5.76 |
2,074 |
| PPP |
Pakistan Paper Prouducts Limited |
163.00 |
168.50 |
163.00 |
163.42 |
0.21 |
1,203 |
| RPL |
Roshan Packages Limited |
16.30 |
16.30 |
15.75 |
16.01 |
0.01 |
274,212 |
| SEPL |
Security Paper Limited |
172.90 |
172.90 |
169.25 |
170.23 |
-2.67 |
21,930 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
1,117.98 |
1,118.91 |
1,087.00 |
1,100.35 |
-2.15 |
6,335 |
| AGP |
AGP Limited |
190.10 |
194.25 |
190.01 |
190.11 |
0.03 |
90,560 |
| CPHL |
Citi Pharma Ltd. |
88.85 |
89.20 |
86.89 |
87.07 |
-1.50 |
1,310,940 |
| FEROZ |
Ferozsons Laboratories Limited |
310.03 |
311.89 |
307.05 |
308.34 |
-0.20 |
29,668 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
418.00 |
424.00 |
417.68 |
418.43 |
0.75 |
146,294 |
| HALEON |
Haleon Pakistan Limited |
790.01 |
794.00 |
787.00 |
788.19 |
-1.14 |
31,456 |
| HINOON |
Highnoon Laboratories Limited |
904.90 |
950.00 |
880.00 |
917.69 |
32.37 |
103,656 |
| IBLHL |
IBL HealthCare Limited |
37.82 |
37.82 |
36.90 |
37.10 |
-0.37 |
95,842 |
| MACTER |
Macter International Limited |
401.00 |
410.00 |
401.00 |
404.59 |
-1.66 |
3,784 |
| OTSU |
Otsuka Pakistan Limited |
181.01 |
185.00 |
181.00 |
182.23 |
-1.01 |
1,422 |
| SEARL |
The Searle Company Limited |
100.11 |
100.80 |
98.50 |
98.76 |
-1.11 |
2,052,911 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
13.35 |
13.50 |
13.01 |
13.37 |
-0.08 |
638,639 |
| EPQL |
Engro Powergen Qadirpur Limited |
29.00 |
31.45 |
29.00 |
30.32 |
1.20 |
1,094,728 |
| HUBC |
Hub Power Company Limited |
143.95 |
147.49 |
143.05 |
146.32 |
2.36 |
6,442,565 |
| KEL |
K-Electric Limited |
4.51 |
4.51 |
4.36 |
4.39 |
-0.11 |
10,996,061 |
| KOHE |
Kohinoor Energy Limited |
23.10 |
23.29 |
22.99 |
23.22 |
0.23 |
67,752 |
| KOHP |
Kohinoor Power Company Limited |
6.65 |
6.74 |
6.41 |
6.72 |
-0.01 |
41,831 |
| KAPCO |
Kot Addu Power Company Limited |
33.82 |
34.20 |
33.78 |
33.82 |
0.05 |
596,882 |
| LPL |
Lalpir Power Limited |
28.48 |
29.10 |
28.30 |
28.88 |
0.79 |
1,444,190 |
| NCPL |
Nishat Chunian Power Limited |
27.50 |
27.85 |
27.25 |
27.57 |
0.07 |
388,981 |
| NPL |
Nishat Power Limited |
39.00 |
39.95 |
38.50 |
39.40 |
1.08 |
1,378,291 |
| PKGP |
PAKGEN Power Limited |
113.20 |
123.96 |
110.50 |
110.56 |
-2.64 |
16,728 |
| SPWL |
Saif Power Limited |
13.85 |
14.20 |
13.80 |
13.98 |
0.03 |
1,826,833 |
| TSPL |
Tri-Star Power Limited |
7.53 |
7.88 |
7.51 |
7.52 |
0.00 |
5,654 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
63.29 |
64.98 |
63.29 |
64.95 |
2.24 |
81,628 |
| PACE |
Pace (Pakistan) Limited |
5.99 |
5.99 |
5.77 |
5.80 |
-0.08 |
2,321,234 |
| TPLP |
TPL Properties Limited |
10.77 |
11.00 |
10.65 |
10.75 |
-0.12 |
1,684,451 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
25.05 |
25.09 |
24.92 |
24.99 |
0.01 |
555,641 |
| GRR |
Globe Residency Reit |
15.70 |
15.72 |
15.00 |
15.50 |
-0.20 |
309,850 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
655.00 |
663.95 |
646.00 |
647.31 |
-7.42 |
414,473 |
| CNERGY |
Cnergyico PK Limited |
8.00 |
8.41 |
7.95 |
8.26 |
0.26 |
45,500,561 |
| NRL |
National Refinery Limited |
262.44 |
262.44 |
256.00 |
257.05 |
-1.99 |
378,515 |
| PRL |
Pakistan Refinery Limited |
37.19 |
37.85 |
36.75 |
36.83 |
-0.17 |
4,254,199 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
5.72 |
5.90 |
5.72 |
5.76 |
0.00 |
11 |
| ADAMS |
Adam Sugar Mills Limited |
47.65 |
47.65 |
47.65 |
47.96 |
0.00 |
32 |
| AABS |
Al-Abbas Sugar Mills Limited |
719.97 |
748.00 |
715.00 |
715.00 |
6.77 |
1,245 |
| ALNRS |
Al-Noor Sugar Mills Limited |
72.55 |
75.00 |
72.50 |
72.95 |
-1.39 |
692 |
| CHAS |
Chashma Sugar Mills Limited. |
66.00 |
69.69 |
66.00 |
67.09 |
-2.81 |
643 |
| DWSM |
Dewan Sugar Mills Limited |
5.70 |
5.80 |
5.70 |
5.80 |
0.10 |
12,946 |
| FRSM |
Faran Sugar Mills Limited |
43.88 |
43.88 |
42.60 |
43.03 |
0.00 |
30,038 |
| HRPL |
Habib Rice Product Limited. |
32.99 |
32.99 |
32.94 |
31.28 |
0.00 |
77 |
| HABSM |
Habib Sugar Mills Limited |
70.01 |
71.04 |
68.10 |
70.00 |
-0.65 |
826 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
11.15 |
12.54 |
11.10 |
11.27 |
-0.13 |
79,696 |
| JDWS |
J.D.W. Sugar Mills Limited |
885.00 |
885.00 |
855.01 |
874.00 |
16.08 |
151 |
| JSML |
Jauharabad Sugar Mills Limited |
42.95 |
43.75 |
41.51 |
43.55 |
0.63 |
18,991 |
| KPUS |
Khairpur Sugar Mills Limited |
118.76 |
123.55 |
118.75 |
122.48 |
1.93 |
735 |
| MRNS |
Mehran Sugar Mills Limited |
47.05 |
48.57 |
47.00 |
47.70 |
-0.80 |
561 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
29.90 |
29.99 |
29.62 |
29.80 |
-0.20 |
20,492 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
361.62 |
361.62 |
361.62 |
361.62 |
0.00 |
3 |
| SKRS |
Sakrand Sugar Mills Limited |
12.48 |
12.48 |
11.50 |
12.15 |
0.13 |
13,665 |
| SANSM |
Sanghar Sugar Mills Limited |
45.75 |
49.99 |
45.75 |
47.17 |
-1.86 |
3,218 |
| SHJS |
Shahtaj Sugar Mills Limited |
116.12 |
123.96 |
116.10 |
123.00 |
-6.00 |
843 |
| SML |
Shakarganj Limited |
26.49 |
26.50 |
25.77 |
26.49 |
0.08 |
6,002 |
| SASML |
Sind Abadgar Sugar Mills Limited |
57.89 |
59.00 |
57.89 |
58.33 |
2.33 |
548 |
| TCORP |
Tariq Corporation Limited |
12.91 |
13.20 |
12.81 |
12.98 |
-0.08 |
40,820 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
6.93 |
6.93 |
6.93 |
7.00 |
0.00 |
3 |
| TICL |
Thal Industries Corporation Limited |
300.35 |
337.00 |
291.50 |
312.13 |
-11.31 |
392 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
132.99 |
132.99 |
130.00 |
131.05 |
0.00 |
115 |
| IBFL |
Ibrahim Fibre Limited |
350.99 |
360.60 |
350.99 |
358.22 |
3.28 |
251 |
| IMAGE |
Image Pakistan Limited |
25.71 |
26.04 |
24.96 |
25.35 |
-0.35 |
1,675,605 |
| RUPL |
Rupali Polyester Limited |
17.00 |
17.00 |
16.77 |
16.96 |
-0.04 |
4,600 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
175.50 |
177.00 |
172.50 |
173.68 |
-2.21 |
527,457 |
| AVN |
Avanceon Limited |
53.19 |
53.50 |
52.00 |
52.23 |
-0.39 |
1,573,003 |
| HUMNL |
Hum Network Limited |
13.30 |
13.44 |
13.18 |
13.40 |
0.05 |
747,233 |
| MDTL |
Media Times Limited |
2.06 |
2.08 |
2.00 |
2.02 |
0.01 |
141,253 |
| NETSOL |
NetSol Technologies Limited |
140.49 |
140.49 |
137.32 |
137.52 |
-2.07 |
437,080 |
| OCTOPUS |
Octopus Digital Limited |
59.48 |
59.48 |
57.22 |
57.53 |
-1.08 |
742,589 |
| PAKD |
Pak Datacom Limited |
97.97 |
97.97 |
94.02 |
97.18 |
0.29 |
4,433 |
| PTC |
Pakistan Telecommunication Company Limited |
23.98 |
23.98 |
23.00 |
23.20 |
-0.57 |
2,460,695 |
| GEMSPNL |
Supernet Limited |
19.99 |
20.90 |
19.99 |
20.84 |
0.71 |
5,001 |
| SYS |
Systems Limited |
560.32 |
560.50 |
540.21 |
545.87 |
-14.44 |
141,329 |
| TELE |
Telecard Limited |
7.88 |
7.88 |
7.68 |
7.73 |
-0.02 |
1,641,223 |
| TPL |
TPL Corp Limited |
5.24 |
5.24 |
5.16 |
5.20 |
0.01 |
127,390 |
| TPLT |
TPL Trakker Limited |
6.90 |
6.95 |
6.83 |
6.90 |
0.00 |
21,086 |
| TRG |
TRG Pakistan Limited |
65.25 |
66.75 |
63.85 |
66.01 |
0.87 |
8,993,849 |
| WTL |
WorldCall Telecom Limited |
1.33 |
1.35 |
1.31 |
1.32 |
-0.02 |
16,227,931 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 32) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADMM |
Artistic Denim Mills Limited |
41.40 |
41.49 |
40.51 |
40.89 |
0.55 |
2,372 |
| ARUJ |
Aruj Industries Limited |
7.90 |
8.10 |
7.90 |
8.08 |
0.04 |
502 |
| ANL |
Azgard Nine Limited |
8.03 |
8.19 |
8.00 |
8.03 |
0.00 |
156,049 |
| BHAT |
Bhanero Textile Mills Limited |
799.98 |
799.98 |
799.98 |
795.00 |
0.00 |
1 |
| BTL |
Blessed Textile Mills Limited |
291.50 |
291.50 |
291.50 |
291.50 |
0.00 |
3 |
| CHBL |
Chenab Limited |
7.33 |
7.48 |
7.29 |
7.39 |
0.26 |
7,100 |
| CLCPS |
Chenab Limited - Preference Shares |
3.02 |
3.02 |
2.62 |
2.82 |
-0.15 |
19,074 |
| CRTM |
Crescent Textile Mills Limited |
13.67 |
13.78 |
13.60 |
13.73 |
0.02 |
43,186 |
| FASM |
Faisal Spinning Mills Limited |
315.00 |
322.00 |
300.60 |
323.08 |
0.00 |
40 |
| FZCM |
Fazal Cloth Mills Limited |
146.00 |
146.23 |
146.00 |
149.62 |
0.00 |
15 |
| FML |
Feroze 1888 Mills Limited |
59.94 |
61.79 |
59.94 |
59.81 |
0.00 |
107 |
| GFIL |
Ghazi Fabrics International Limited |
6.97 |
7.15 |
6.97 |
7.07 |
-0.17 |
4,520 |
| GATM |
Gul Ahmed Textile Mills Limited |
24.70 |
24.75 |
24.19 |
24.72 |
0.36 |
273,536 |
| HAEL |
Hala Enterprises Limited |
11.51 |
12.60 |
11.50 |
11.66 |
-0.34 |
34,819 |
| HUSI |
Husein Industries Limited |
27.29 |
27.29 |
26.96 |
24.87 |
0.00 |
11 |
| ILP |
Interloop Limited |
63.15 |
63.49 |
62.30 |
62.67 |
-0.48 |
372,366 |
| INKL |
International Knitwear Limited |
18.75 |
18.75 |
17.50 |
18.35 |
0.23 |
11,705 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
11.14 |
11.97 |
10.27 |
11.95 |
1.07 |
98,399 |
| KOIL |
Kohinoor Industries Limited |
11.32 |
11.80 |
11.10 |
11.31 |
-0.34 |
9,195 |
| KML |
Kohinoor Mills Limited |
31.43 |
35.05 |
31.43 |
33.90 |
0.00 |
51 |
| KTML |
Kohinoor Textile Mills Limited |
171.00 |
172.99 |
158.00 |
163.23 |
-6.76 |
104,057 |
| MSOT |
Masood Textile Mills Limited |
49.06 |
49.06 |
49.06 |
53.33 |
0.00 |
1 |
| MEHT |
Mehmood Textile Mills Limited |
343.90 |
359.00 |
336.00 |
348.40 |
6.42 |
1,258 |
| NCL |
Nishat Chunian Limited |
33.40 |
34.00 |
33.06 |
33.49 |
0.08 |
72,098 |
| NML |
Nishat Mills Limited |
112.00 |
113.80 |
109.95 |
110.21 |
-2.64 |
260,270 |
| PASM |
Paramount Spinning Mills Limited |
3.80 |
4.10 |
3.80 |
4.00 |
0.49 |
2,901 |
| QUET |
Quetta Textile Mills Limited |
13.73 |
14.96 |
13.73 |
14.33 |
-0.31 |
4,970 |
| REDCO |
Redco Textiles Limited |
22.49 |
22.49 |
21.50 |
21.50 |
0.23 |
14,660 |
| SFL |
Sapphire Fibers Limited |
1,101.00 |
1,138.00 |
1,101.00 |
1,101.00 |
-20.39 |
100 |
| SAPT |
Sapphire Textile Mills Limited |
1,101.00 |
1,135.00 |
1,101.00 |
1,116.00 |
-15.33 |
89 |
| TOWL |
Towellers Limited |
127.59 |
129.50 |
126.51 |
128.10 |
2.00 |
10,886 |
| ZAHID |
Zahidjee Textile Mills Limited |
27.98 |
27.98 |
27.98 |
26.10 |
0.00 |
53 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 38) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
47.00 |
47.00 |
45.00 |
46.51 |
2.53 |
501 |
| AWTX |
Allawasaya Textile & Weaving Mills Limited |
1,429.95 |
1,429.95 |
1,429.95 |
1,299.95 |
2.41 |
10 |
| AMTEX |
Amtex Limited |
2.90 |
2.94 |
2.79 |
2.81 |
-0.02 |
12,521 |
| ARCTM |
Arctic Textile Mills Limited |
20.59 |
21.49 |
18.21 |
19.36 |
-0.81 |
5,335 |
| ASTM |
Asim Textile Mills Limited |
16.70 |
16.70 |
15.32 |
16.00 |
-0.67 |
6,369 |
| BILF |
Bilal Fibres Limited |
17.97 |
17.97 |
16.50 |
17.05 |
-0.05 |
6,680 |
| CWSM |
Chakwal Spinning Mills Limited |
48.88 |
48.88 |
46.92 |
47.03 |
-1.01 |
319,143 |
| CTM |
Colony Textile Mills Limited |
3.88 |
3.88 |
3.64 |
3.65 |
-0.15 |
8,090 |
| DMTX |
D.M. Textile Mills Limited |
57.99 |
57.99 |
57.77 |
57.77 |
0.16 |
400 |
| DSIL |
D.S. Industires Limited |
5.30 |
5.30 |
5.10 |
5.14 |
-0.20 |
763,104 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
3.30 |
3.49 |
3.30 |
3.38 |
-0.01 |
17,069 |
| DINT |
Din Textile Mills Limited |
52.50 |
52.50 |
50.53 |
52.51 |
0.00 |
23 |
| ELCM |
Elahi Cotton Mills Limited |
135.93 |
135.97 |
135.93 |
151.03 |
0.00 |
184 |
| GADT |
Gadoon Textile Mills Limited |
279.00 |
286.25 |
271.00 |
274.15 |
13.87 |
5,391 |
| GUSM |
Gulistan Spinning Mills Limited |
8.25 |
8.95 |
8.25 |
8.95 |
0.69 |
1,401 |
| GSPM |
Gulshan Spinning Mills Limited |
3.57 |
3.57 |
3.50 |
3.56 |
0.16 |
800 |
| HIRAT |
Hira Textile Mills Limited |
3.17 |
3.17 |
3.01 |
3.01 |
-0.07 |
89,227 |
| IDSM |
Ideal Spinning Mills Limited |
14.20 |
14.20 |
14.00 |
14.00 |
-0.26 |
821 |
| IDRT |
Idrees Textile Mills Limited |
22.30 |
23.61 |
20.11 |
21.29 |
-0.17 |
88,589 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
111.00 |
111.00 |
109.00 |
109.11 |
-0.88 |
32,312 |
| JATM |
J.A. Textile Mills Limited |
26.50 |
26.50 |
24.65 |
24.97 |
-0.20 |
5,332 |
| JKSM |
J.K. Spinning Mills Limited |
69.00 |
69.58 |
69.00 |
63.25 |
0.00 |
201 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
52.55 |
52.60 |
50.55 |
51.08 |
-2.01 |
7,197 |
| KSTM |
Khalid Siraj Textile Mills Limited |
8.03 |
8.03 |
8.03 |
8.90 |
0.00 |
400 |
| KOHTM |
Kohat Textile Mills Limited |
29.49 |
29.49 |
26.52 |
27.29 |
-0.95 |
8,866 |
| KOSM |
Kohinoor Spinning Mills Limited |
5.96 |
6.00 |
5.90 |
5.93 |
-0.05 |
3,724,387 |
| NCML |
Nazir Cotton Mills Limited |
11.20 |
12.80 |
11.20 |
11.74 |
0.00 |
378 |
| PRET |
Premium Textile Mills Limited |
456.00 |
456.50 |
420.01 |
420.51 |
-18.88 |
307 |
| RCML |
Reliance Cotton Spinning Mills Limited |
496.56 |
506.00 |
496.56 |
496.75 |
5.57 |
60 |
| RUBY |
Ruby Textile Mills Limited |
6.55 |
6.75 |
6.55 |
6.75 |
-0.12 |
7,152 |
| SAIF |
Saif Textile Mills Limited |
10.90 |
10.95 |
10.60 |
10.76 |
-0.13 |
1,767 |
| SLYT |
Sally Textile Mills Limited |
11.00 |
11.34 |
11.00 |
11.23 |
-0.77 |
1,325 |
| SNAI |
Sana Industries Limited |
23.00 |
24.00 |
23.00 |
23.98 |
0.98 |
630 |
| SSML |
Saritow Spinning Mills Limited |
20.65 |
21.90 |
18.90 |
19.10 |
-1.55 |
35,502 |
| SERT |
Service Industries Textile Limited |
13.96 |
13.96 |
13.51 |
13.90 |
0.34 |
800 |
| SHDT |
Shadab Textile Mills Limited |
23.25 |
23.25 |
23.25 |
23.25 |
0.00 |
1,252 |
| SUTM |
Sunrays Textile Mills Limited |
86.00 |
93.02 |
86.00 |
90.13 |
5.22 |
4,759 |
| TATM |
Tata Textile Mills Limited |
42.61 |
43.45 |
42.50 |
43.31 |
0.52 |
2,135 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
14.89 |
14.89 |
14.89 |
14.35 |
0.00 |
10 |
| ICCI |
ICC Industries Limited |
11.70 |
12.45 |
11.30 |
12.03 |
0.13 |
38,881 |
| PRWM |
Prosperity Weaving Mills Limited |
35.20 |
37.98 |
35.00 |
35.01 |
-2.99 |
501 |
| STJT |
Shahtaj Textile Mills Limited |
68.44 |
68.44 |
68.44 |
71.59 |
0.00 |
20 |
| YOUW |
Yousuf Weaving Mills Limited |
3.87 |
3.87 |
3.75 |
3.79 |
-0.02 |
217,410 |
| ZTL |
Zephyr Textile Limited |
12.54 |
12.54 |
11.75 |
12.00 |
0.60 |
19,038 |
| TOBACCO |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
315.00 |
317.85 |
305.11 |
308.60 |
-1.44 |
5,932 |
| PAKT |
Pakistan Tobacco Company Limited |
1,269.90 |
1,300.00 |
1,269.90 |
1,297.27 |
39.00 |
7,161 |
| PMPK |
Philip Morris (Pakistan) Limited |
811.55 |
811.55 |
811.55 |
811.55 |
73.78 |
3,074 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
13.40 |
13.40 |
12.50 |
12.91 |
-0.85 |
13,764 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
10.59 |
10.59 |
10.34 |
10.40 |
-0.18 |
10,432,986 |
| PICT |
Pakistan International Container Terminal Limited |
46.30 |
47.15 |
45.81 |
46.56 |
0.51 |
169,184 |
| PNSC |
Pakistan National Shipping Corporation Limited |
342.50 |
353.10 |
340.10 |
346.00 |
4.92 |
16,780 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
130.00 |
130.00 |
128.30 |
128.30 |
-1.60 |
559 |
| SSOM |
S.S. Oil Mills Limited |
125.00 |
134.50 |
125.00 |
130.12 |
4.80 |
15,889 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
34.72 |
34.72 |
34.13 |
34.19 |
-0.53 |
3,705 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 190) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA-MAY |
|
9.23 |
9.23 |
9.23 |
9.23 |
-1.42 |
3,084,500 |
| UBL-APRB |
|
408.00 |
408.00 |
405.00 |
405.00 |
8.01 |
1,500 |
| MARI-MAR |
|
693.00 |
693.98 |
680.50 |
684.77 |
-2.31 |
352,500 |
| NBP-MARB |
|
77.00 |
77.70 |
76.00 |
76.27 |
-0.73 |
1,734,500 |
| CHCC-MARB |
|
251.00 |
251.50 |
243.40 |
243.40 |
-8.28 |
16,500 |
| FABL-APRB |
|
48.50 |
50.90 |
48.50 |
48.50 |
0.50 |
785,000 |
| POWER-MAR |
|
11.40 |
11.49 |
11.20 |
11.27 |
-0.14 |
1,315,500 |
| SNBL-APRB |
|
17.00 |
17.00 |
16.70 |
16.87 |
-0.33 |
2,505,000 |
| TELE-MAR |
|
7.78 |
7.90 |
7.60 |
7.70 |
-0.07 |
2,930,000 |
| AKBL-MARB |
|
43.50 |
43.50 |
38.80 |
39.06 |
-1.37 |
3,535,500 |
| WAVESAPP-MAR |
|
11.44 |
11.75 |
10.75 |
11.56 |
-0.14 |
88,500 |
| MTL-APRB |
|
600.00 |
608.00 |
590.00 |
599.56 |
-0.44 |
13,500 |
| PABC-MAR |
|
125.00 |
127.00 |
125.00 |
126.00 |
-12.00 |
6,500 |
| PIOC-MARB |
|
208.23 |
211.50 |
206.25 |
208.81 |
0.82 |
39,500 |
| PTC-MAR |
|
23.90 |
23.90 |
22.20 |
22.66 |
-1.15 |
3,289,500 |
| KOSM-MAR |
|
5.92 |
6.00 |
5.80 |
5.93 |
-0.04 |
14,459,000 |
| ASL-MAR |
|
9.96 |
10.00 |
9.79 |
9.85 |
-0.11 |
3,043,000 |
| CNERGY-MAR |
|
8.00 |
8.43 |
8.00 |
8.23 |
0.23 |
6,403,000 |
| FATIMA-MAR |
|
87.12 |
87.50 |
86.06 |
86.06 |
-1.94 |
283,500 |
| HUMNL-APR |
|
13.35 |
13.95 |
13.35 |
13.54 |
-0.07 |
1,479,000 |
| TRG-MARB |
|
65.51 |
66.30 |
64.00 |
65.84 |
0.59 |
6,062,000 |
| KAPCO-MARB |
|
33.90 |
34.10 |
33.52 |
33.52 |
-0.28 |
74,000 |
| DCL-MAR |
|
9.10 |
9.25 |
9.01 |
9.11 |
-0.02 |
646,000 |
| PAEL-MAR |
|
47.88 |
48.25 |
47.10 |
48.03 |
0.56 |
4,454,000 |
| EPCL-APR |
|
38.00 |
39.00 |
37.80 |
38.09 |
0.09 |
525,500 |
| FFC-APRB |
|
377.50 |
377.50 |
371.50 |
373.11 |
-4.93 |
100,000 |
| SYS-MAR |
|
552.01 |
559.29 |
540.00 |
548.05 |
-19.89 |
57,500 |
| AICL-APR |
|
46.96 |
46.96 |
46.90 |
46.90 |
-0.10 |
875,500 |
| PIBTL-MAR |
|
10.50 |
10.59 |
10.35 |
10.38 |
-0.23 |
5,648,500 |
| FCEPL-APRB |
|
82.50 |
82.50 |
81.51 |
81.77 |
-0.72 |
95,000 |
| AGHA-MAR |
|
9.70 |
9.70 |
8.90 |
8.99 |
-0.13 |
5,248,500 |
| MARI-APR |
|
695.02 |
699.99 |
690.01 |
691.68 |
-3.06 |
455,000 |
| CHCC-APRB |
|
256.00 |
256.00 |
252.00 |
252.00 |
0.93 |
10,500 |
| PAKRI-MAR |
|
15.55 |
15.88 |
15.55 |
15.82 |
0.28 |
66,500 |
| POWER-APR |
|
11.55 |
11.55 |
11.40 |
11.42 |
-0.08 |
664,500 |
| GHGL-MAR |
|
34.01 |
34.01 |
34.01 |
34.01 |
-0.09 |
500 |
| TELE-APR |
|
7.76 |
7.98 |
7.76 |
7.80 |
-0.06 |
2,190,000 |
| AKBL-APRB |
|
43.48 |
43.48 |
38.95 |
40.31 |
0.71 |
3,369,500 |
| WAVESAPP-APR |
|
11.09 |
11.90 |
10.86 |
11.81 |
0.73 |
97,000 |
| NPL-MARB |
|
38.00 |
38.65 |
38.00 |
38.65 |
0.60 |
36,000 |
| EFERT-MARB |
|
208.00 |
208.50 |
207.00 |
207.50 |
0.00 |
26,500 |
| PIOC-APRB |
|
210.00 |
212.00 |
210.00 |
211.75 |
0.34 |
14,500 |
| PTC-APR |
|
24.12 |
24.24 |
23.00 |
23.36 |
-0.70 |
2,771,500 |
| AGL-MAR |
|
69.40 |
69.64 |
66.80 |
67.03 |
-1.98 |
680,000 |
| KOSM-APR |
|
6.01 |
6.10 |
5.94 |
6.03 |
-0.03 |
13,273,000 |
| ASL-APR |
|
10.07 |
10.12 |
10.02 |
10.03 |
-0.03 |
2,842,500 |
| MEBL-APRB |
|
245.00 |
245.00 |
245.00 |
245.00 |
0.00 |
500 |
| NCPL-MAR |
|
27.54 |
27.54 |
27.00 |
27.39 |
-0.34 |
44,000 |
| CNERGY-APR |
|
8.10 |
8.52 |
8.10 |
8.39 |
0.29 |
11,698,500 |
| FATIMA-APR |
|
88.00 |
88.00 |
87.00 |
87.00 |
-1.50 |
3,000 |
| SAZEW-MARB |
|
1,084.90 |
1,086.50 |
1,066.00 |
1,073.61 |
-11.62 |
131,500 |
| GLAXO-MAR |
|
418.00 |
418.00 |
418.00 |
418.00 |
-3.00 |
10,000 |
| TRG-APRB |
|
66.21 |
67.40 |
64.66 |
66.78 |
0.70 |
8,013,500 |
| KAPCO-APRB |
|
34.00 |
34.44 |
34.00 |
34.44 |
0.44 |
16,000 |
| WTL-MAR |
|
1.31 |
1.33 |
1.31 |
1.32 |
-0.02 |
18,263,000 |
| BAHL-APRB |
|
143.00 |
143.00 |
143.00 |
143.00 |
0.01 |
1,619,000 |
| DCL-APR |
|
9.20 |
9.60 |
9.06 |
9.16 |
-0.04 |
432,000 |
| PAEL-APR |
|
48.10 |
48.80 |
47.60 |
48.54 |
0.58 |
8,843,500 |
| SYS-APR |
|
563.00 |
563.00 |
546.01 |
555.02 |
-9.98 |
57,000 |
| IMAGE-MAR |
|
25.80 |
25.88 |
25.30 |
25.42 |
-0.32 |
272,000 |
| BML-MAR |
|
2.99 |
3.50 |
2.99 |
3.50 |
-0.27 |
99,000 |
| PIBTL-APR |
|
10.76 |
10.76 |
10.46 |
10.52 |
-0.20 |
5,556,000 |
| FCEPL-APR |
|
83.99 |
84.00 |
83.00 |
83.16 |
-1.34 |
61,500 |
| SEARL-MAR |
|
100.50 |
101.40 |
97.70 |
98.70 |
-1.17 |
1,790,500 |
| SSGC-MAR |
|
37.00 |
37.20 |
36.12 |
36.60 |
-0.60 |
8,361,500 |
| AGHA-APR |
|
9.65 |
9.65 |
9.02 |
9.09 |
-0.13 |
2,114,500 |
| NBP-APRB |
|
77.80 |
78.30 |
76.75 |
76.99 |
-0.74 |
1,042,000 |
| OGDC-MARB |
|
231.40 |
233.50 |
230.60 |
231.97 |
-0.77 |
1,864,000 |
| DFML-MAR |
|
44.60 |
44.99 |
42.72 |
44.53 |
-0.20 |
3,179,000 |
| PAKRI-APR |
|
15.65 |
17.09 |
15.55 |
16.35 |
0.16 |
228,500 |
| FFL-MAR |
|
16.20 |
16.28 |
15.85 |
16.11 |
0.03 |
5,414,000 |
| INIL-MAR |
|
159.50 |
160.49 |
157.00 |
160.11 |
1.94 |
127,000 |
| LOTCHEM-MAR |
|
19.28 |
19.30 |
18.77 |
18.99 |
-0.30 |
1,531,000 |
| AVN-MAR |
|
53.00 |
53.45 |
51.60 |
52.23 |
-0.30 |
1,096,500 |
| BOP-MARB |
|
10.70 |
11.03 |
10.70 |
10.80 |
-0.19 |
10,179,000 |
| NPL-APRB |
|
39.50 |
39.50 |
39.50 |
39.50 |
5.91 |
35,000 |
| EFERT-APRB |
|
210.00 |
211.00 |
209.00 |
210.00 |
0.28 |
38,500 |
| GAL-MAR |
|
470.00 |
488.19 |
466.01 |
484.36 |
14.84 |
970,000 |
| TPLP-MAY |
|
11.02 |
11.03 |
11.02 |
11.03 |
0.43 |
5,610,000 |
| ISL-MAR |
|
80.00 |
80.00 |
76.01 |
78.02 |
-0.98 |
119,500 |
| AGL-APR |
|
70.05 |
71.00 |
67.25 |
67.97 |
-1.80 |
2,702,000 |
| NCPL-APR |
|
27.73 |
27.79 |
27.50 |
27.79 |
-0.10 |
36,500 |
| FLYNG-MAR |
|
26.55 |
27.71 |
26.50 |
27.53 |
0.10 |
1,107,500 |
| SAZEW-APRB |
|
1,095.00 |
1,099.80 |
1,085.00 |
1,087.19 |
-6.09 |
154,500 |
| GLAXO-APR |
|
426.00 |
427.00 |
425.00 |
425.00 |
-1.00 |
7,500 |
| SNGP-MAR |
|
115.00 |
115.00 |
112.65 |
113.22 |
-1.72 |
1,070,000 |
| HUBC-MARB |
|
143.50 |
147.25 |
143.49 |
146.48 |
2.81 |
1,013,500 |
| WTL-APR |
|
1.34 |
1.35 |
1.33 |
1.34 |
-0.01 |
13,844,500 |
| MUGHAL-MARB |
|
74.00 |
75.99 |
72.50 |
73.50 |
-0.14 |
107,500 |
| FEROZ-MAR |
|
316.00 |
316.00 |
307.50 |
307.86 |
-8.14 |
91,000 |
| IMAGE-APR |
|
26.10 |
26.15 |
25.40 |
25.76 |
-0.26 |
142,500 |
| CPHL-MAR |
|
88.99 |
89.00 |
86.52 |
87.03 |
-1.58 |
2,396,000 |
| PRL-MAR |
|
37.00 |
37.80 |
35.75 |
36.79 |
-0.22 |
7,018,000 |
| SEARL-APR |
|
101.51 |
101.90 |
99.50 |
99.81 |
-1.25 |
1,851,500 |
| SSGC-APR |
|
37.45 |
37.60 |
36.92 |
37.06 |
-0.68 |
7,006,000 |
| OGDC-APRB |
|
235.75 |
235.99 |
232.80 |
234.83 |
-0.28 |
2,752,500 |
| DFML-APR |
|
45.47 |
45.50 |
44.70 |
45.16 |
-0.09 |
2,752,500 |
| GGL-MAR |
|
13.80 |
13.97 |
13.58 |
13.61 |
-0.23 |
4,727,000 |
| INIL-APR |
|
160.50 |
161.99 |
157.76 |
161.99 |
1.01 |
94,500 |
| AIRLINK-MARB |
|
176.00 |
176.59 |
172.00 |
173.22 |
-2.93 |
1,021,500 |
| LOTCHEM-APR |
|
19.40 |
19.50 |
19.20 |
19.20 |
-0.31 |
868,000 |
| AVN-APR |
|
53.51 |
54.04 |
52.55 |
52.83 |
-0.35 |
982,000 |
| BOP-APRB |
|
11.20 |
11.20 |
10.90 |
10.98 |
-0.16 |
9,410,000 |
| GAL-APR |
|
475.00 |
494.00 |
471.15 |
491.43 |
16.38 |
1,568,000 |
| TPLP-MAR |
|
10.85 |
10.85 |
10.52 |
10.69 |
-0.20 |
7,724,500 |
| PPL-MARB |
|
192.25 |
194.05 |
190.00 |
191.32 |
-1.89 |
2,686,000 |
| FLYNG-APR |
|
27.55 |
28.00 |
27.50 |
27.90 |
0.20 |
725,000 |
| SNGP-APR |
|
115.51 |
116.00 |
114.07 |
114.51 |
-1.52 |
1,010,000 |
| HUBC-APRB |
|
144.30 |
148.59 |
144.30 |
147.74 |
2.72 |
1,338,000 |
| TGL-MARB |
|
198.00 |
198.00 |
181.14 |
185.30 |
0.30 |
39,500 |
| ISL-APR |
|
80.82 |
80.82 |
78.51 |
79.03 |
-1.45 |
115,500 |
| TREET-MAR |
|
22.75 |
23.00 |
22.20 |
22.31 |
-0.49 |
3,715,000 |
| MUGHAL-APRB |
|
75.50 |
76.30 |
73.00 |
73.87 |
-0.64 |
120,500 |
| PACE-MAR |
|
5.89 |
5.90 |
5.73 |
5.77 |
-0.10 |
4,287,500 |
| FEROZ-APR |
|
315.00 |
315.00 |
311.00 |
312.31 |
-6.69 |
16,500 |
| GATM-MAR |
|
24.40 |
24.82 |
24.25 |
24.60 |
0.04 |
890,000 |
| SYM-MAR |
|
14.99 |
14.99 |
14.60 |
14.73 |
-0.27 |
2,255,500 |
| UNITY-MAR |
|
28.60 |
29.00 |
27.70 |
28.21 |
-0.52 |
803,000 |
| BIPL-MARB |
|
21.21 |
21.22 |
21.21 |
21.22 |
0.32 |
4,000 |
| NETSOL-MAR |
|
139.50 |
140.00 |
137.05 |
137.42 |
-2.13 |
747,500 |
| CPHL-APR |
|
90.00 |
90.00 |
87.72 |
88.01 |
-1.59 |
1,738,500 |
| FCCL-MAR |
|
46.18 |
47.41 |
46.10 |
46.35 |
0.06 |
4,092,000 |
| PRL-APR |
|
37.50 |
38.19 |
37.16 |
37.26 |
-0.15 |
7,039,000 |
| TOMCL-MARB |
|
34.60 |
34.60 |
33.85 |
33.98 |
-0.43 |
1,372,500 |
| KEL-MAR |
|
4.47 |
4.49 |
4.37 |
4.38 |
-0.12 |
4,734,000 |
| POL-MARB |
|
565.00 |
565.00 |
565.00 |
565.00 |
5.34 |
18,000 |
| FFL-APR |
|
16.05 |
16.46 |
16.05 |
16.30 |
0.05 |
3,762,500 |
| GGL-APR |
|
13.95 |
13.96 |
13.70 |
13.75 |
-0.22 |
3,906,000 |
| AIRLINK-APRB |
|
177.81 |
178.44 |
174.77 |
175.47 |
-2.43 |
1,017,000 |
| NML-MAR |
|
111.90 |
113.00 |
110.00 |
110.03 |
-2.90 |
69,000 |
| CSAP-MARB |
|
102.00 |
107.59 |
101.00 |
103.33 |
-1.67 |
29,000 |
| PSO-MAR |
|
419.97 |
423.00 |
415.50 |
420.33 |
0.25 |
2,141,500 |
| TPLP-APR |
|
11.00 |
11.80 |
10.80 |
10.84 |
-0.19 |
1,661,500 |
| DGKC-MAR |
|
134.00 |
137.97 |
131.76 |
134.89 |
1.92 |
1,926,000 |
| PPL-APRB |
|
194.90 |
195.00 |
192.15 |
193.50 |
-1.50 |
4,455,500 |
| GHNI-MAR |
|
760.00 |
768.00 |
751.00 |
762.66 |
4.11 |
581,500 |
| TGL-APRB |
|
187.00 |
187.00 |
187.00 |
187.00 |
2.50 |
12,500 |
| TREET-APR |
|
23.00 |
23.15 |
22.51 |
22.60 |
-0.50 |
3,508,000 |
| WAVES-MAR |
|
8.00 |
8.39 |
7.35 |
7.92 |
-0.09 |
4,922,000 |
| LPL-MAR |
|
28.27 |
28.96 |
28.26 |
28.89 |
0.64 |
91,500 |
| BAFL-MARB |
|
74.00 |
74.00 |
72.32 |
73.00 |
-0.72 |
51,500 |
| NRL-MAR |
|
258.99 |
261.80 |
253.20 |
256.75 |
-2.34 |
726,500 |
| PACE-APR |
|
5.94 |
5.98 |
5.85 |
5.87 |
-0.09 |
2,992,500 |
| GATM-APR |
|
24.72 |
24.95 |
24.48 |
24.92 |
0.28 |
882,500 |
| HBL-MARB |
|
153.75 |
153.80 |
152.40 |
152.89 |
-0.21 |
964,000 |
| SYM-APR |
|
15.00 |
15.30 |
14.80 |
14.94 |
-0.22 |
1,706,000 |
| ILP-MAR |
|
62.50 |
62.50 |
62.00 |
62.50 |
-0.50 |
112,500 |
| UNITY-APR |
|
28.70 |
29.25 |
28.35 |
28.50 |
-0.52 |
741,000 |
| BIPL-APRB |
|
21.43 |
22.00 |
21.43 |
21.81 |
-0.66 |
351,500 |
| NETSOL-APR |
|
140.75 |
141.30 |
138.81 |
139.06 |
-1.94 |
728,000 |
| PIAHCLA-MAR |
|
17.25 |
18.15 |
16.50 |
17.72 |
-0.31 |
4,373,000 |
| FCCL-APR |
|
46.50 |
47.50 |
46.50 |
46.88 |
0.39 |
7,549,000 |
| TOMCL-APR |
|
34.72 |
35.00 |
34.32 |
34.43 |
-0.45 |
1,818,500 |
| KEL-APR |
|
4.51 |
4.55 |
4.43 |
4.45 |
-0.09 |
2,956,500 |
| LUCK-MAR |
|
1,490.00 |
1,505.05 |
1,490.00 |
1,496.00 |
2.75 |
42,000 |
| CEPB-MAR |
|
25.50 |
28.00 |
24.75 |
25.32 |
-0.15 |
944,000 |
| OCTOPUS-MAR |
|
58.90 |
58.90 |
56.50 |
57.55 |
-1.23 |
1,394,000 |
| JSBL-MAR |
|
8.19 |
9.00 |
8.15 |
8.22 |
0.13 |
546,500 |
| WAFI-MAR |
|
190.00 |
193.00 |
190.00 |
193.00 |
-2.50 |
14,500 |
| ATRL-MARB |
|
652.00 |
663.44 |
645.00 |
646.53 |
-9.75 |
202,000 |
| MLCF-MAR |
|
59.30 |
60.97 |
59.01 |
59.63 |
0.14 |
4,449,500 |
| NML-APR |
|
113.00 |
114.53 |
111.90 |
111.90 |
-2.67 |
29,000 |
| CSAP-APRB |
|
106.01 |
106.01 |
105.00 |
105.07 |
-0.93 |
5,500 |
| PSO-APR |
|
420.70 |
427.00 |
419.50 |
425.28 |
0.85 |
2,909,500 |
| UBL-MARB |
|
400.00 |
408.01 |
400.00 |
408.01 |
18.01 |
6,500 |
| DGKC-APR |
|
134.50 |
137.90 |
133.61 |
136.68 |
2.40 |
2,435,500 |
| FABL-MARB |
|
47.50 |
50.90 |
47.50 |
48.26 |
0.77 |
341,000 |
| GHNI-APR |
|
767.84 |
776.00 |
760.00 |
770.05 |
2.21 |
733,000 |
| SNBL-MARB |
|
16.75 |
17.21 |
16.30 |
16.35 |
-0.54 |
2,490,500 |
| WAVES-APR |
|
8.08 |
8.38 |
7.86 |
8.00 |
-0.08 |
4,208,500 |
| LPL-APR |
|
28.70 |
29.00 |
28.39 |
28.50 |
0.15 |
331,500 |
| BAFL-APRB |
|
73.99 |
74.33 |
73.95 |
74.00 |
-0.90 |
202,500 |
| MTL-MARB |
|
593.00 |
597.00 |
593.00 |
597.00 |
5.00 |
3,500 |
| NRL-APR |
|
261.11 |
265.00 |
259.30 |
259.99 |
-2.12 |
768,000 |
| HBL-APRB |
|
155.08 |
155.60 |
154.00 |
154.87 |
0.09 |
983,000 |
| ILP-APR |
|
63.25 |
63.80 |
60.03 |
63.00 |
2.98 |
323,000 |
| PIAHCLA-APR |
|
18.38 |
18.39 |
17.87 |
17.97 |
-0.28 |
3,851,000 |
| HUMNL-MAR |
|
13.25 |
14.00 |
13.16 |
13.40 |
0.00 |
1,270,500 |
| YOUW-MAR |
|
3.78 |
3.78 |
3.71 |
3.73 |
-0.04 |
3,000 |
| LUCK-APR |
|
1,490.01 |
1,520.00 |
1,490.00 |
1,503.75 |
3.25 |
44,000 |
| CEPB-APR |
|
25.30 |
26.25 |
25.30 |
25.59 |
-0.41 |
821,500 |
| OCTOPUS-APR |
|
59.50 |
59.70 |
58.01 |
58.31 |
-1.17 |
1,081,000 |
| EPCL-MAR |
|
37.50 |
38.00 |
37.40 |
37.54 |
-0.12 |
422,000 |
| FFC-MARB |
|
373.12 |
373.12 |
368.50 |
369.84 |
-4.81 |
86,000 |
| JSBL-APR |
|
9.15 |
9.15 |
8.94 |
8.94 |
0.68 |
508,500 |
| AICL-MAR |
|
45.52 |
46.50 |
45.52 |
45.95 |
-0.57 |
902,500 |
| WAFI-APR |
|
194.60 |
197.99 |
193.00 |
196.99 |
-2.11 |
26,500 |
| ATRL-APR |
|
657.15 |
669.99 |
652.00 |
653.78 |
-8.56 |
200,000 |
| MLCF-APR |
|
60.00 |
61.55 |
59.57 |
60.37 |
0.40 |
6,395,500 |
| FCEPL-MAR |
|
83.70 |
84.00 |
82.75 |
83.10 |
-0.04 |
78,500 |
| Unknown Sector |
(Number of traded companies in sector: 57) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFAGRO |
|
26.26 |
26.50 |
25.99 |
26.05 |
-0.20 |
475,811 |
| P01GIS061125 |
|
94.17 |
94.17 |
94.17 |
94.17 |
0.09 |
5,000 |
| PIAHCLA |
|
18.06 |
18.23 |
17.61 |
17.75 |
-0.22 |
1,728,436 |
| WAFI |
|
197.90 |
197.90 |
191.00 |
191.73 |
-3.51 |
49,224 |
| P01GIS250425 |
|
99.38 |
99.38 |
99.38 |
99.38 |
0.21 |
5,000 |
| TPLRF1 |
|
13.60 |
13.99 |
13.10 |
13.44 |
-0.15 |
112,636 |
| P01GIS040226 |
|
92.05 |
92.05 |
92.05 |
92.05 |
0.07 |
5,000 |
| MUGHALR2 |
|
4.01 |
4.01 |
4.01 |
4.01 |
1.00 |
403,872 |
| OBOYR2 |
|
1.46 |
1.52 |
1.12 |
1.52 |
1.52 |
4,354,008 |
| P01GIS230525 |
|
98.66 |
98.66 |
98.35 |
98.51 |
0.00 |
14,700,000 |
| P05VRR211029 |
|
100.00 |
100.00 |
100.00 |
100.00 |
1.15 |
1,000,000 |
| P01GIS031225 |
|
93.42 |
93.42 |
93.42 |
93.42 |
0.17 |
5,000 |
| MIIETF |
|
15.60 |
15.62 |
15.55 |
15.59 |
0.01 |
143,000 |
| P01GIS201025 |
|
94.57 |
94.57 |
94.57 |
94.57 |
0.11 |
5,000 |
| P03VRR280627 |
|
100.25 |
100.25 |
100.25 |
100.25 |
0.25 |
15,000 |
| STL |
|
820.00 |
820.00 |
800.00 |
809.22 |
0.00 |
23 |
| DHPL |
|
41.99 |
42.20 |
41.50 |
41.67 |
-0.05 |
45,244 |
| BAFLTFC6 |
|
91.00 |
91.00 |
91.00 |
99.45 |
0.00 |
1 |
| HBLTETF |
|
115.65 |
115.65 |
115.65 |
115.65 |
-0.20 |
6,600 |
| P01GIS170925 |
|
95.44 |
95.44 |
95.44 |
95.44 |
0.10 |
600,005,000 |
| PIAHCLB |
|
874.01 |
874.01 |
874.01 |
967.69 |
0.00 |
1 |
| ZAL |
|
15.90 |
15.90 |
15.21 |
15.26 |
-0.16 |
406,918 |
| P03VRR180927 |
|
100.00 |
100.00 |
100.00 |
100.00 |
0.75 |
1,000,000 |
| P01GIS090525 |
|
98.94 |
98.94 |
98.94 |
98.94 |
0.19 |
5,000 |
| P03FRR180927 |
|
103.30 |
103.30 |
103.30 |
103.30 |
0.45 |
5,000 |
| P01GIS080126 |
|
92.60 |
92.60 |
92.60 |
92.60 |
0.09 |
5,000 |
| P01GIS270625 |
|
97.16 |
97.16 |
97.16 |
97.16 |
-0.04 |
4,000,000,000 |
| TPLL |
|
55.17 |
55.17 |
55.17 |
58.88 |
0.00 |
397 |
| ACIETF |
|
15.33 |
15.36 |
15.32 |
15.34 |
0.09 |
17,500 |
| BRRG |
|
22.00 |
22.45 |
22.00 |
22.40 |
0.00 |
450 |
| BML |
|
3.70 |
3.75 |
3.51 |
3.67 |
-0.06 |
1,028,763 |
| BFBIO |
|
166.50 |
167.00 |
164.83 |
166.57 |
1.48 |
325,453 |
| BBFL |
|
50.00 |
50.45 |
49.50 |
50.14 |
0.14 |
1,334,517 |
| ENGROH |
|
190.00 |
190.10 |
188.00 |
188.87 |
-0.24 |
531,168 |
| FCL |
|
24.45 |
24.49 |
24.02 |
24.15 |
-0.15 |
413,729 |
| FDPL |
|
2.47 |
2.49 |
2.30 |
2.33 |
-0.12 |
28,056 |
| GAL |
|
471.89 |
488.40 |
466.00 |
485.71 |
16.15 |
2,437,399 |
| HPL |
|
3,101.00 |
3,299.99 |
3,101.00 |
3,242.50 |
48.63 |
75 |
| IMS |
|
65.19 |
67.82 |
65.19 |
66.56 |
-1.15 |
4,002 |
| IPAK |
|
21.00 |
21.00 |
20.00 |
20.09 |
-0.76 |
74,943 |
| JSGBETF |
|
20.45 |
20.45 |
20.43 |
20.43 |
0.18 |
13,000 |
| JSMFETF |
|
13.23 |
14.50 |
13.23 |
13.56 |
0.21 |
189,500 |
| LIVEN |
|
93.00 |
93.00 |
90.00 |
90.04 |
-1.98 |
3,255 |
| LSECL |
|
5.50 |
5.52 |
5.30 |
5.35 |
-0.13 |
157,390 |
| LSEFSL |
|
18.49 |
18.49 |
17.00 |
17.00 |
-0.63 |
1,079 |
| LSEVL |
|
11.40 |
11.60 |
10.60 |
10.70 |
-0.16 |
615,341 |
| MCBIM |
|
81.00 |
82.30 |
81.00 |
81.23 |
0.18 |
4,816 |
| MZNPETF |
|
18.32 |
18.39 |
18.20 |
18.36 |
0.02 |
438,500 |
| NBPGETF |
|
23.66 |
25.53 |
23.63 |
23.72 |
0.23 |
44,000 |
| NITGETF |
|
26.59 |
26.62 |
26.57 |
26.60 |
0.35 |
17,000 |
| SLGL |
|
14.80 |
14.80 |
14.26 |
14.37 |
0.27 |
618,497 |
| STYLERS |
|
37.50 |
37.50 |
37.10 |
37.30 |
0.30 |
3,055 |
| SYM |
|
15.09 |
15.09 |
14.60 |
14.70 |
-0.25 |
2,878,460 |
| TBL |
|
13.54 |
13.95 |
13.40 |
13.46 |
-0.04 |
2,183,333 |
| UBLPETF |
|
25.20 |
25.25 |
25.20 |
25.25 |
0.07 |
10,500 |
| UDLI |
|
7.12 |
7.50 |
7.11 |
7.18 |
0.06 |
4,121 |
| WAVESAPP |
|
10.95 |
10.95 |
10.70 |
10.82 |
-0.09 |
369,967 |
|