|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
113,715.50 |
114,496.08 |
113,083.86 |
114,230.06 |
982.77 |
198,488,649 |
| KSE-30 |
KSE-30 Index |
35,855.37 |
36,058.57 |
35,613.83 |
35,983.94 |
272.31 |
107,504,113 |
| KSE-ALL |
KSE All Share Index |
70,622.78 |
71,155.65 |
70,368.34 |
70,975.99 |
658.84 |
519,636,959 |
| KSE-MI30 |
KSE Meezan Index |
176,458.14 |
177,190.61 |
174,433.68 |
176,560.62 |
161.08 |
149,611,616 |
| KSE-MIALL |
KSE Islamic All Share Index |
49,275.93 |
49,765.19 |
49,033.41 |
49,619.82 |
573.37 |
347,181,394 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
652.00 |
670.00 |
602.00 |
660.12 |
9.41 |
17,663 |
| ATLH |
Atlas Honda Limited |
800.00 |
800.00 |
791.94 |
799.64 |
7.72 |
9,311 |
| DFML |
Dewan Farooque Motors Limited |
37.60 |
38.98 |
37.60 |
38.12 |
0.72 |
2,319,764 |
| GHNI |
Ghandhara Industries Limited |
576.00 |
609.40 |
571.00 |
604.41 |
38.41 |
1,907,926 |
| HINO |
HinoPak Motors Limited |
419.71 |
458.98 |
419.00 |
443.61 |
23.90 |
43,583 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
311.00 |
318.50 |
303.02 |
314.04 |
14.69 |
1,743,755 |
| INDU |
Indus Motor Company Limited |
2,093.95 |
2,093.95 |
2,027.03 |
2,050.81 |
5.45 |
1,459 |
| MTL |
Millat Tractors Limited |
689.89 |
736.00 |
685.50 |
720.28 |
37.99 |
1,201,545 |
| SAZEW |
Sazgar Engineering Works Limited |
1,080.00 |
1,091.00 |
1,078.01 |
1,082.22 |
7.60 |
138,861 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
104.98 |
104.98 |
100.00 |
101.46 |
0.24 |
8,933 |
| ATBA |
Atlas Battery Limited |
380.00 |
388.00 |
378.00 |
386.03 |
7.03 |
32,318 |
| BWHL |
Baluchistan Wheels Limited |
144.95 |
146.00 |
143.01 |
145.91 |
0.96 |
1,816 |
| BELA |
Bela Automotive Limited |
173.54 |
173.54 |
157.00 |
160.46 |
2.70 |
372 |
| DWAE |
Dewan Automotive Engineering Limited |
38.50 |
42.09 |
38.50 |
42.09 |
3.83 |
33,954 |
| EXIDE |
Exide Pakistan Limited |
802.00 |
830.00 |
802.00 |
817.89 |
17.95 |
3,020 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
47.00 |
50.50 |
47.00 |
47.92 |
1.10 |
1,709,397 |
| LOADS |
Loads Limited |
14.26 |
14.50 |
14.08 |
14.32 |
0.06 |
183,630 |
| PTL |
Panther Tyres Ltd. |
42.30 |
43.50 |
42.11 |
42.96 |
0.94 |
53,395 |
| THALL |
Thal Limited |
420.00 |
420.00 |
400.00 |
405.85 |
0.61 |
27,819 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
31.00 |
31.00 |
31.00 |
30.01 |
0.00 |
152 |
| PAEL |
Pak Elektron Limited |
41.89 |
43.49 |
41.41 |
42.86 |
1.12 |
15,210,482 |
| PCAL |
Pakistan Cables Limited |
209.44 |
209.44 |
190.00 |
194.59 |
-10.22 |
57,328 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,510.00 |
1,545.00 |
1,501.30 |
1,542.88 |
0.22 |
60 |
| WAVES |
Waves Singer Pakistan Limited |
8.07 |
8.20 |
7.82 |
8.09 |
0.05 |
1,578,543 |
| CEMENT |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
227.00 |
227.00 |
222.00 |
223.60 |
-3.63 |
127,351 |
| BWCL |
Bestway Cement Limited |
349.90 |
351.88 |
343.00 |
345.92 |
-1.15 |
18,419 |
| CHCC |
Cherat Cement Company Limited |
259.00 |
260.44 |
254.06 |
259.98 |
4.04 |
135,904 |
| DGKC |
D.G. Khan Cement Company Limited |
101.00 |
102.03 |
99.70 |
100.22 |
0.47 |
6,233,903 |
| DBCI |
Dadabhoy Cement Industries Limited |
5.89 |
5.89 |
5.55 |
5.65 |
-0.19 |
236,220 |
| DNCC |
Dandot Cement Company Limited |
13.48 |
13.48 |
13.10 |
13.34 |
0.10 |
8,513 |
| DCL |
Dewan Cement Limited |
8.90 |
8.90 |
8.61 |
8.75 |
0.17 |
691,115 |
| FCCL |
Fauji Cement Company Limited |
34.36 |
34.90 |
34.07 |
34.42 |
0.28 |
7,321,157 |
| FECTC |
Fecto Cement Limited |
105.00 |
114.90 |
94.03 |
103.16 |
-1.32 |
393,604 |
| FLYNG |
Flying Cement Company Limited |
24.49 |
25.00 |
23.40 |
24.60 |
0.77 |
3,792,313 |
| GWLC |
Gharibwal Cement Limited |
53.50 |
57.34 |
52.33 |
57.34 |
5.21 |
8,532,589 |
| KOHC |
Kohat Cement Limited |
358.00 |
370.00 |
350.00 |
357.32 |
-0.63 |
33,426 |
| LUCK |
Lucky Cement Limited |
1,096.03 |
1,120.00 |
1,096.03 |
1,104.00 |
9.26 |
103,194 |
| MLCF |
Maple Leaf Cement Factory Limited |
43.78 |
44.95 |
43.43 |
44.15 |
0.87 |
8,609,379 |
| PIOC |
Pioneer Cement Limited |
196.00 |
196.00 |
192.20 |
194.05 |
1.87 |
74,758 |
| POWER |
Power Cement Limited |
9.15 |
9.30 |
9.01 |
9.12 |
0.07 |
8,642,789 |
| POWERPS |
Power Cement PREF |
11.17 |
11.17 |
11.17 |
10.15 |
0.00 |
100 |
| SMCPL |
Safe Mix Concrete Limited |
20.50 |
21.80 |
20.40 |
20.80 |
0.98 |
283,948 |
| THCCL |
Thatta Cement Company Limited |
210.00 |
214.99 |
204.00 |
206.70 |
-1.05 |
611,703 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
36.80 |
38.15 |
36.80 |
37.57 |
0.60 |
26,681 |
| ARPL |
Archroma Pakistan Limited |
420.11 |
426.99 |
420.00 |
421.11 |
-4.05 |
1,147 |
| BAPL |
Bawany Air Product Limited |
34.97 |
35.00 |
34.01 |
34.99 |
0.42 |
3,451 |
| BERG |
Berger Paints Pakistan Limited |
96.01 |
97.75 |
94.10 |
97.19 |
1.12 |
38,845 |
| BIFO |
Biafo Industries Limited |
195.43 |
209.97 |
193.00 |
206.75 |
13.60 |
161,352 |
| BUXL |
Buxly Paints Limited |
166.00 |
181.99 |
165.00 |
171.05 |
4.24 |
5,685 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,492.15 |
1,500.00 |
1,487.00 |
1,495.08 |
2.93 |
3,784 |
| DAAG |
Data Agro Limited |
120.00 |
120.00 |
114.50 |
118.67 |
0.01 |
9,162 |
| DOL |
Descon Oxychem Limited |
24.67 |
24.99 |
24.52 |
24.85 |
0.25 |
55,969 |
| DYNO |
Dynea Pakistan Limited |
207.00 |
211.00 |
205.12 |
211.00 |
4.31 |
2,006 |
| EPCLPS |
Engro Poly(PREF) |
11.87 |
11.87 |
11.50 |
11.50 |
0.40 |
1,861 |
| EPCL |
Engro Polymer and Chemicals Limited |
35.91 |
36.30 |
35.69 |
35.82 |
-0.08 |
615,637 |
| GCIL |
Ghani Chemical Industries Limited |
15.75 |
16.42 |
15.61 |
16.27 |
0.64 |
4,082,492 |
| GGL |
Ghani Global Holdings Limited |
13.88 |
14.15 |
13.65 |
13.98 |
0.25 |
3,728,478 |
| ICL |
Ittehad Chemical Limited |
75.01 |
76.67 |
73.00 |
73.05 |
-2.38 |
13,268 |
| LPGL |
Leiner Pak Gelatine Limited |
112.00 |
113.25 |
107.50 |
111.93 |
0.74 |
18,213 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
21.16 |
21.59 |
21.16 |
21.49 |
0.12 |
3,323,434 |
| LCI |
Lucky Core Industries Limited |
1,108.00 |
1,124.00 |
1,101.00 |
1,110.29 |
2.66 |
5,230 |
| NICL |
Nimir Industrial Chemicals Limited |
138.90 |
138.90 |
132.30 |
135.98 |
3.98 |
7,105 |
| NRSL |
Nimir Resins Limited |
25.22 |
25.61 |
24.50 |
25.44 |
0.46 |
681,133 |
| PAKOXY |
Pakistan Oxygen Limited |
136.00 |
136.75 |
134.00 |
136.11 |
-0.19 |
12,025 |
| PPVC |
Pakistan PVC Limited |
10.79 |
10.80 |
10.06 |
10.08 |
0.26 |
6,583 |
| SARC |
Sardar Chemical Industries Limited |
35.00 |
35.00 |
35.00 |
34.00 |
0.00 |
1 |
| SITC |
Sitara Chemical Industries Limited |
320.02 |
340.00 |
320.02 |
335.00 |
-9.16 |
726 |
| SPL |
Sitara Peroxide Limited |
13.50 |
13.50 |
13.05 |
13.22 |
0.18 |
13,600 |
| WAHN |
Wah Noble Chemicals Limited |
225.56 |
232.98 |
222.22 |
230.16 |
-2.24 |
2,402 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
10.90 |
11.20 |
10.75 |
10.75 |
-0.15 |
19,271 |
| HIFA |
HBL Investment Fund |
4.05 |
4.05 |
3.80 |
3.93 |
0.04 |
59,895 |
| TSMF |
Tri-Star Mutual Fund Limited |
6.61 |
8.00 |
6.61 |
7.50 |
0.00 |
60 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
136.85 |
137.50 |
135.01 |
135.46 |
-0.21 |
3,868 |
| AKBL |
Askari Bank Limited |
41.65 |
42.20 |
40.88 |
40.99 |
-0.65 |
394,680 |
| BAFL |
Bank Al-Falah Limited |
82.01 |
85.00 |
81.70 |
82.60 |
-1.15 |
1,029,642 |
| BAHL |
Bank Al-Habib Limited |
134.99 |
134.99 |
128.00 |
133.80 |
-0.06 |
45,918 |
| BOK |
Bank Of Khyber Limited |
13.61 |
14.63 |
13.60 |
13.66 |
-0.75 |
3,242 |
| BOP |
Bank Of Punjab Limited |
10.24 |
10.32 |
10.06 |
10.27 |
0.18 |
6,522,869 |
| BIPL |
Bankislami Pakistan Limited |
22.41 |
22.99 |
22.24 |
22.54 |
0.12 |
160,917 |
| FABL |
Faysal Bank Limited |
47.86 |
49.60 |
47.80 |
49.41 |
1.55 |
2,122,227 |
| HBL |
Habib Bank Limited |
173.11 |
174.00 |
172.00 |
173.11 |
0.89 |
832,354 |
| HMB |
Habib Metropolitan Bank Limited |
93.00 |
98.99 |
93.00 |
98.00 |
2.23 |
29,005 |
| JSBL |
JS Bank Limited |
10.98 |
11.75 |
10.72 |
11.66 |
0.93 |
6,314,847 |
| MCB |
MCB Bank Limited |
282.05 |
286.00 |
281.51 |
282.98 |
-1.18 |
216,630 |
| MEBL |
Meezan Bank Limited |
233.91 |
240.39 |
233.91 |
236.59 |
3.28 |
1,616,945 |
| NBP |
National Bank Of Pakistan |
61.00 |
63.30 |
60.90 |
62.51 |
1.52 |
1,592,722 |
| SBL |
Samba Bank Limited |
9.50 |
9.50 |
9.03 |
9.22 |
-0.13 |
5,832 |
| SILK |
Silkbank Limited |
1.01 |
1.02 |
0.98 |
1.00 |
0.01 |
5,437,870 |
| SNBL |
Soneri Bank Limited |
18.24 |
18.41 |
17.57 |
17.97 |
-0.02 |
793,187 |
| SCBPL |
Standard Chartered Bank Limited |
56.33 |
58.48 |
55.00 |
56.08 |
-0.86 |
27,981 |
| UBL |
United Bank Limited |
370.00 |
378.00 |
369.00 |
375.92 |
5.97 |
1,641,184 |
| ENGINEERING |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
10.25 |
10.35 |
10.12 |
10.24 |
0.05 |
396,345 |
| ASL |
Aisha Steel Mills Limited |
11.44 |
11.78 |
11.20 |
11.65 |
0.33 |
3,603,622 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
10.10 |
12.00 |
10.10 |
11.20 |
0.00 |
30 |
| ASTL |
Amreli Steels Ltd. |
24.99 |
25.00 |
24.50 |
24.74 |
0.08 |
87,079 |
| BECO |
Beco Steel Limited |
7.78 |
8.07 |
7.61 |
7.98 |
0.08 |
146,589 |
| BCL |
Bolan Casting Limited |
118.00 |
127.00 |
118.00 |
120.63 |
0.04 |
92,401 |
| CSAP |
Crescent Steel & Allied Products Limited |
104.00 |
106.80 |
102.60 |
104.82 |
2.78 |
1,099,329 |
| DADX |
Dadex Eternit Limited |
77.44 |
77.44 |
77.44 |
77.44 |
7.04 |
139,974 |
| DSL |
Dost Steels Limited |
6.70 |
6.85 |
6.62 |
6.85 |
0.11 |
2,193,165 |
| INIL |
International Industries Limited |
172.00 |
174.90 |
170.00 |
173.61 |
1.48 |
167,294 |
| ISL |
International Steels Limited |
96.53 |
97.78 |
96.00 |
96.40 |
-0.13 |
303,762 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
7.66 |
7.80 |
7.50 |
7.71 |
0.07 |
1,358,713 |
| KSBP |
K.S.B. Pumps Co. Limited |
150.00 |
153.88 |
146.01 |
150.16 |
0.68 |
100,967 |
| MSCL |
Metropolitan Steel Corporation Limited |
10.70 |
10.88 |
10.53 |
10.68 |
0.19 |
33,574 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
78.00 |
80.90 |
77.75 |
79.39 |
1.23 |
231,049 |
| PECO |
Pakistan Engineering Company Limited |
700.00 |
700.00 |
650.00 |
656.56 |
6.96 |
64 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
64.70 |
65.96 |
64.70 |
65.15 |
0.58 |
45,330 |
| EFERT |
Engro Fertilizers Limited |
219.99 |
222.00 |
217.03 |
220.19 |
1.62 |
958,465 |
| FATIMA |
Fatima Fertilizer Company Limited |
78.01 |
80.00 |
78.00 |
79.54 |
1.26 |
636,889 |
| FFC |
Fauji Fertilizer Company Limited |
386.00 |
388.50 |
383.00 |
386.03 |
2.30 |
1,975,797 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
7.45 |
7.45 |
7.07 |
7.13 |
-0.08 |
272,304 |
| PREMA |
At-Tahur Limited |
22.60 |
24.78 |
22.41 |
24.78 |
2.25 |
728,661 |
| BNL |
Bunny's Limited |
14.98 |
14.99 |
14.72 |
14.80 |
0.02 |
63,274 |
| CLOV |
Clover Pakistan Limited |
50.48 |
54.90 |
49.68 |
53.75 |
3.77 |
849,958 |
| FFL |
Fauji Foods Limited |
17.41 |
17.75 |
17.02 |
17.66 |
0.57 |
23,152,427 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
83.40 |
86.56 |
83.10 |
85.07 |
1.67 |
500,529 |
| GLPL |
Gillette Pakistan Limited |
172.98 |
172.98 |
161.00 |
170.99 |
6.99 |
3,601 |
| ISIL |
Ismail Industries Limited |
1,950.00 |
1,950.00 |
1,900.00 |
1,950.00 |
0.00 |
72 |
| MFL |
Matco Foods Limited |
45.00 |
47.00 |
45.00 |
46.05 |
-0.10 |
38,610 |
| MFFL |
Mitchells Fruit Farms Limited |
239.37 |
262.00 |
238.50 |
253.80 |
14.43 |
268,949 |
| MUREB |
Murree Brewery Company Limited |
800.00 |
840.00 |
790.00 |
802.58 |
5.27 |
25,877 |
| NATF |
National Foods Limited |
191.01 |
192.49 |
189.00 |
189.73 |
-1.24 |
35,050 |
| NESTLE |
Nestle Pakistan Limited |
7,500.00 |
7,500.00 |
7,322.03 |
7,493.97 |
-8.63 |
191 |
| QUICE |
Quice Food Limited |
6.15 |
6.30 |
6.00 |
6.08 |
0.08 |
271,718 |
| RMPL |
Rafhan Maize Products Limited |
9,080.00 |
9,095.00 |
9,000.01 |
9,050.00 |
-30.80 |
42 |
| SHEZ |
Shezan International Limited |
113.51 |
116.99 |
113.51 |
114.82 |
0.04 |
4,826 |
| SCL |
Shield Corporation Limited |
260.00 |
281.99 |
260.00 |
263.78 |
0.00 |
5 |
| TOMCL |
The Organic Meat Company Limited |
34.53 |
35.10 |
34.16 |
34.94 |
0.41 |
244,910 |
| TREET |
Treet Corporation Limited |
22.40 |
23.30 |
22.05 |
22.93 |
0.56 |
4,849,196 |
| UPFL |
Unilever Pakistan Foods Limited |
21,699.99 |
22,399.00 |
21,101.01 |
21,400.00 |
499.99 |
69 |
| UNITY |
Unity Foods Limited |
32.30 |
33.00 |
32.00 |
32.22 |
-0.25 |
471,196 |
| ZIL |
ZIL Limited |
255.00 |
255.00 |
255.00 |
255.43 |
0.00 |
50 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
11.86 |
12.10 |
11.80 |
11.98 |
0.16 |
280,019 |
| FRCL |
Frontier Ceramics Limited |
21.75 |
21.75 |
20.35 |
21.09 |
0.27 |
12,845 |
| GHGL |
Ghani Glass Limited |
29.90 |
30.25 |
29.50 |
29.75 |
0.14 |
269,147 |
| GGGL |
Ghani Global Glass Limited |
8.26 |
8.58 |
8.18 |
8.33 |
-0.01 |
1,576,523 |
| GVGL |
Ghani Value Glass Limited |
46.20 |
48.40 |
46.05 |
46.63 |
-0.56 |
11,419 |
| STCL |
Shabbir Tiles and Ceramics Limited |
15.25 |
15.25 |
14.50 |
15.00 |
0.10 |
95,583 |
| TGL |
Tariq Glass Industries Limited |
144.00 |
148.90 |
142.00 |
147.60 |
3.28 |
69,444 |
| INSURANCE |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
49.00 |
51.40 |
49.00 |
50.94 |
1.97 |
3,209,691 |
| ALIFE |
Adamjee Life Assurance Company Limited |
29.88 |
29.88 |
28.54 |
29.50 |
-0.38 |
5,531 |
| ASIC |
Asia Insurance Company Limited |
12.50 |
12.50 |
12.50 |
12.50 |
-0.35 |
500 |
| AGIC |
Askari General Inusrance Company Limited |
29.90 |
30.50 |
28.50 |
30.25 |
0.53 |
16,665 |
| ALAC |
Askari Life Assurance Company Limited |
5.84 |
5.84 |
5.30 |
5.50 |
0.00 |
22 |
| ATIL |
Atlas Insurance Limited |
58.50 |
58.50 |
56.89 |
58.39 |
-0.57 |
1,400 |
| CENI |
Century Insurance Company Limited |
38.50 |
38.50 |
38.00 |
38.49 |
-0.01 |
8,151 |
| CSIL |
Crescent Star Insurance Company Limited |
2.98 |
2.98 |
2.87 |
2.90 |
0.02 |
53,336 |
| CYAN |
Cyan Limited |
35.30 |
38.00 |
35.30 |
35.93 |
-0.07 |
47,190 |
| EFUG |
EFU General Insurance Limited |
119.98 |
119.98 |
113.66 |
114.00 |
1.43 |
1,916 |
| EFUL |
EFU Life Assurance Limited |
163.51 |
166.00 |
159.01 |
161.41 |
-2.61 |
223,613 |
| HICL |
Habib Insurance Company Limited |
9.61 |
9.61 |
8.90 |
9.41 |
0.25 |
269,955 |
| IGIHL |
IGI Holdings Limited |
173.99 |
178.00 |
173.00 |
176.08 |
3.39 |
39,328 |
| IGIL |
IGI Life Insurance Company Limited |
13.90 |
14.75 |
13.90 |
14.53 |
0.55 |
9,261 |
| JGICL |
Jubilee General Insurance Company Limited |
56.45 |
56.80 |
55.31 |
55.73 |
-0.75 |
239,812 |
| JLICL |
Jubilee Life Insurance Company Limited |
175.50 |
177.00 |
175.49 |
175.51 |
-0.90 |
1,659 |
| PKGI |
Pakistan General Insurance Company Limited |
9.29 |
9.29 |
8.50 |
8.83 |
0.13 |
4,552 |
| PAKRI |
Pakistan Reinsurance Company Limited |
14.75 |
14.98 |
14.50 |
14.89 |
0.29 |
170,397 |
| PIL |
PICIC Insurance Limited |
3.39 |
3.39 |
3.05 |
3.13 |
-0.11 |
233,862 |
| PINL |
Premier Insurance Limited |
5.60 |
5.60 |
5.50 |
5.58 |
0.04 |
706 |
| RICL |
Reliance Insurance Company Limited |
12.93 |
12.93 |
12.85 |
12.25 |
0.00 |
9 |
| SHNI |
Shaheen Insurance Company Limited |
6.20 |
6.75 |
6.18 |
6.74 |
0.43 |
6,503 |
| TPLI |
TPL Insurance Limited |
10.64 |
10.69 |
10.10 |
10.60 |
0.05 |
17,006 |
| UNIC |
United Insurance Company of Pakistan Limited |
16.62 |
16.62 |
16.13 |
16.20 |
-0.25 |
1,019 |
| UVIC |
Universal Insurance Company Limited |
9.76 |
10.79 |
9.60 |
10.12 |
0.00 |
21,740 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
9.09 |
9.29 |
8.51 |
9.29 |
0.30 |
38,872 |
| AKDSL |
AKD Securities Limited |
21.99 |
21.99 |
21.60 |
21.82 |
0.10 |
38,519 |
| AMBL |
Apna Microfinance Bank Limited |
11.01 |
11.01 |
11.01 |
10.01 |
0.00 |
221 |
| AHL |
Arif Habib Limited |
55.49 |
56.20 |
54.50 |
54.99 |
0.01 |
78,716 |
| CASH |
Calcorp Limited |
32.00 |
32.00 |
29.10 |
31.75 |
0.00 |
8 |
| DEL |
Dawood Equities Limited |
9.55 |
10.00 |
9.50 |
10.00 |
0.00 |
11,460 |
| DLL |
Dawood Lawrancepur Limited |
320.00 |
345.00 |
310.00 |
322.02 |
-0.66 |
5,078 |
| ESBL |
Escorts Investment Bank Limited |
5.72 |
5.99 |
5.71 |
5.72 |
-0.11 |
17,020 |
| FCEL |
First Capital Equites Limited |
5.99 |
6.52 |
5.99 |
6.07 |
0.55 |
1,256 |
| FCSC |
First Capital Securites Corporation Limited |
2.17 |
2.25 |
2.07 |
2.13 |
-0.08 |
3,539,876 |
| FCIBL |
First Credit & Invest Bank Limited |
7.59 |
7.60 |
7.59 |
7.59 |
0.99 |
1,895 |
| FNEL |
First National Equities Limited |
3.93 |
3.94 |
3.77 |
3.82 |
0.04 |
363,985 |
| IML |
Imperial Mills Limited |
19.06 |
20.80 |
19.05 |
20.00 |
0.11 |
5,637 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.59 |
1.59 |
1.48 |
1.53 |
0.03 |
360,670 |
| JSCLPSA |
Jahangir Sidd(PREF) |
8.20 |
8.57 |
8.20 |
8.20 |
0.00 |
296 |
| JSCL |
Jahangir Siddiqui Company Limited |
17.80 |
17.98 |
17.41 |
17.58 |
0.07 |
1,410,588 |
| JSGCL |
JS Global Capital Limited |
126.96 |
126.96 |
122.05 |
124.49 |
-2.47 |
208 |
| JSIL |
JS Investments Limited |
22.50 |
23.49 |
21.31 |
21.82 |
-1.48 |
11,000 |
| NEXT |
Next Capital Limited |
10.49 |
11.54 |
10.00 |
11.52 |
1.02 |
40,314 |
| OLPL |
Orix Leasing Pakistan Limited |
35.50 |
36.01 |
35.50 |
36.00 |
0.58 |
25,460 |
| PSX |
Pakistan Stock Exchange Limited |
28.15 |
28.67 |
28.00 |
28.38 |
0.17 |
1,733,339 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
1.43 |
1.57 |
1.42 |
1.50 |
0.00 |
755,050 |
| SIBL |
Security Investment Bank Limited |
12.47 |
12.71 |
11.10 |
12.11 |
0.54 |
8,157 |
| TSBL |
Trust Securities and Brokerage Limited |
12.49 |
12.49 |
12.49 |
12.65 |
0.00 |
1,200 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
5.22 |
5.22 |
5.22 |
5.22 |
-0.44 |
1,000 |
| PGLC |
Pak Gulf Leasing Company Limited |
23.00 |
25.66 |
21.17 |
24.96 |
1.63 |
28,343 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,925.00 |
1,960.00 |
1,925.00 |
1,950.16 |
0.16 |
232 |
| FIL |
Fateh Industries Limited. |
140.00 |
140.00 |
140.00 |
133.94 |
0.00 |
1 |
| PAKL |
Pak Leather Crafts Limited |
30.00 |
31.04 |
30.00 |
30.03 |
1.61 |
1,368 |
| SGF |
Service GlobalFootwear Limited |
95.52 |
99.88 |
95.00 |
96.13 |
1.68 |
227,651 |
| SRVI |
Service Industries Limited |
1,469.90 |
1,557.00 |
1,469.90 |
1,542.18 |
126.00 |
15,476 |
| MISCELLANEOUS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
145.21 |
147.31 |
145.21 |
147.31 |
-0.33 |
395 |
| AKGL |
Al-Khair Gadoon Limited |
33.65 |
35.00 |
33.65 |
37.39 |
0.00 |
6 |
| ARPAK |
Arpak International Investment Limited |
83.50 |
83.50 |
69.16 |
76.84 |
0.00 |
105 |
| ECOP |
Ecopack Limited |
24.74 |
24.74 |
23.55 |
24.45 |
0.28 |
567 |
| GAMON |
Gammon Pakistan Limited |
48.60 |
48.60 |
45.01 |
45.07 |
-0.18 |
543 |
| GOC |
GOC (Pak) Limited. |
72.00 |
72.99 |
68.40 |
70.99 |
2.62 |
1,421 |
| MACFL |
Macpac Films Limited |
16.95 |
18.25 |
16.62 |
17.75 |
0.80 |
1,318,073 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
17.05 |
19.60 |
17.05 |
19.43 |
1.61 |
71,510 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
123.50 |
124.50 |
121.00 |
122.18 |
-1.40 |
36,691 |
| PHDL |
Pakistan Hotels Developers Limited |
49.00 |
51.25 |
48.12 |
50.09 |
0.40 |
249,914 |
| PSEL |
Pakistan Services Limited |
879.00 |
879.00 |
850.00 |
850.00 |
-6.99 |
181 |
| SHFA |
Shifa International Hospitals Limited |
360.00 |
384.95 |
360.00 |
383.05 |
23.05 |
56,608 |
| STPL |
Siddiqsons Tin Plate Limited |
6.06 |
6.09 |
5.85 |
5.92 |
0.03 |
982,925 |
| SPEL |
Synthetic Products Enterprises Limited |
39.50 |
40.80 |
39.50 |
40.45 |
1.00 |
700,563 |
| TRIPF |
Tri-Pack Films Limited |
138.02 |
149.90 |
137.50 |
139.41 |
-3.59 |
530 |
| UBDL |
United Brands Limited |
23.55 |
24.48 |
23.50 |
23.99 |
0.70 |
5,690 |
| UDPL |
United Distributors Pakistan Limited |
55.00 |
57.00 |
54.50 |
55.52 |
0.00 |
42 |
| MODARABAS |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
7.88 |
7.90 |
7.88 |
7.50 |
0.00 |
257 |
| FECM |
First Elite Capital Modaraba |
6.11 |
6.11 |
6.10 |
6.10 |
0.04 |
5,597 |
| FEM |
First Equity Modarba |
3.09 |
3.14 |
3.09 |
3.14 |
0.04 |
5,605 |
| FFLM |
First Fidelity Leasing Modaraba |
2.30 |
2.43 |
2.26 |
2.30 |
0.05 |
6,019 |
| FHAM |
First Habib Modarba Limited |
19.74 |
19.74 |
19.25 |
19.65 |
0.35 |
25,171 |
| FIMM |
First Imrooz Modaraba Limited |
191.00 |
200.00 |
191.00 |
211.20 |
0.00 |
2 |
| FPRM |
First Paramount Modaraba |
9.70 |
10.06 |
9.50 |
10.04 |
-0.02 |
6,130 |
| PMI |
First Prudential Modarba |
2.50 |
2.50 |
2.47 |
2.50 |
0.00 |
303,935 |
| FPJM |
First Punjab Modarba |
2.92 |
3.18 |
2.92 |
3.00 |
0.00 |
11,295 |
| FTMM |
First Treet Manufacturing Modarba |
4.57 |
4.75 |
4.57 |
4.64 |
0.00 |
104 |
| FTSM |
First Tri-Star Modarba |
15.00 |
15.00 |
14.00 |
14.63 |
-0.46 |
3,296 |
| ORM |
Orient Rental Mod |
7.80 |
7.80 |
7.70 |
7.75 |
0.15 |
13,335 |
| PIM |
Popular Islamic Modaraba |
11.67 |
13.00 |
11.50 |
12.00 |
0.00 |
397 |
| SINDM |
Sindh Modaraba |
10.10 |
10.22 |
9.82 |
9.85 |
0.12 |
12,114 |
| TRSM |
Trust Modarba |
3.90 |
3.90 |
3.70 |
3.77 |
0.03 |
34,348 |
| UCAPM |
UNICAP Modarba |
3.10 |
3.10 |
2.90 |
3.01 |
0.05 |
3,103 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
672.00 |
703.00 |
672.00 |
695.93 |
24.58 |
1,472,957 |
| OGDC |
Oil and Gas Development Company Limited |
227.20 |
228.75 |
222.20 |
224.91 |
-0.05 |
7,647,826 |
| POL |
Pakistan Oilfields Limited |
624.49 |
625.00 |
619.51 |
622.98 |
0.31 |
144,790 |
| PPL |
Pakistan Petroleum Limited |
197.00 |
198.99 |
191.95 |
194.30 |
1.21 |
5,825,285 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
513.42 |
517.00 |
505.08 |
511.78 |
-1.52 |
6,900 |
| BPL |
Burshane LPG (Pakistan) Limited |
30.50 |
30.50 |
30.50 |
29.75 |
0.00 |
15 |
| HASCOL |
Hascol Petroleum Limited |
11.42 |
11.59 |
11.20 |
11.38 |
0.16 |
5,498,367 |
| HTL |
Hi-Tech Lubricants Limited |
48.47 |
48.47 |
46.55 |
47.77 |
-0.11 |
421,484 |
| OBOY |
Oilboy Engergy Limited |
8.62 |
9.60 |
8.62 |
9.60 |
1.00 |
451,333 |
| PSO |
Pakistan State Oil Company Limited |
391.90 |
397.00 |
388.05 |
393.42 |
4.54 |
2,365,661 |
| SHEL |
Shell Pakistan Limited |
195.45 |
207.95 |
195.45 |
203.95 |
3.05 |
54,227 |
| SNGP |
Sui Northern Gas Pipelines Limited |
96.44 |
102.90 |
94.60 |
100.99 |
5.12 |
6,626,356 |
| SSGC |
Sui Southern Gas Company Limited |
40.10 |
43.92 |
38.41 |
43.76 |
3.83 |
31,998,634 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
30.90 |
31.44 |
30.00 |
30.14 |
0.18 |
471,286 |
| CPPL |
Cherat Packaging Limited. |
128.50 |
128.50 |
125.90 |
126.51 |
-0.89 |
68,705 |
| MERIT |
Merit Packaging Limited |
9.76 |
9.98 |
9.76 |
9.89 |
0.03 |
23,225 |
| PKGS |
Packages Limited |
519.07 |
537.68 |
504.00 |
525.50 |
6.43 |
84,942 |
| PPP |
Pakistan Paper Prouducts Limited |
160.25 |
167.00 |
156.00 |
162.91 |
0.00 |
10,727 |
| RPL |
Roshan Packages Limited |
17.55 |
17.55 |
17.10 |
17.29 |
0.28 |
112,460 |
| SEPL |
Security Paper Limited |
148.95 |
148.95 |
147.00 |
147.49 |
0.65 |
7,467 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
1,192.99 |
1,210.12 |
1,161.00 |
1,206.02 |
34.17 |
11,733 |
| AGP |
AGP Limited |
172.00 |
174.00 |
169.01 |
173.49 |
4.31 |
196,745 |
| CPHL |
Citi Pharma Ltd. |
63.50 |
65.75 |
62.30 |
64.19 |
1.93 |
3,980,798 |
| FEROZ |
Ferozsons Laboratories Limited |
328.76 |
328.77 |
318.02 |
320.76 |
0.76 |
29,549 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
370.00 |
372.75 |
364.03 |
365.78 |
0.92 |
156,941 |
| HALEON |
Haleon Pakistan Limited |
845.00 |
854.90 |
830.30 |
839.61 |
4.45 |
18,217 |
| HINOON |
Highnoon Laboratories Limited |
890.00 |
900.00 |
875.76 |
885.17 |
11.10 |
10,509 |
| IBLHL |
IBL HealthCare Limited |
39.21 |
41.79 |
39.20 |
40.58 |
1.36 |
366,252 |
| MACTER |
Macter International Limited |
286.05 |
304.99 |
286.05 |
297.53 |
2.54 |
1,412 |
| OTSU |
Otsuka Pakistan Limited |
170.00 |
175.00 |
168.11 |
170.00 |
-0.02 |
22,520 |
| SEARL |
The Searle Company Limited |
96.98 |
101.80 |
95.00 |
99.87 |
5.33 |
5,500,061 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
20.30 |
20.30 |
19.06 |
19.32 |
-0.63 |
187,677 |
| EPQL |
Engro Powergen Qadirpur Limited |
27.15 |
27.59 |
27.03 |
27.37 |
0.14 |
112,643 |
| HUBC |
Hub Power Company Limited |
126.66 |
128.40 |
125.55 |
127.73 |
1.68 |
3,947,533 |
| KEL |
K-Electric Limited |
4.71 |
4.94 |
4.67 |
4.88 |
0.11 |
17,980,650 |
| KOHE |
Kohinoor Energy Limited |
26.49 |
26.65 |
25.79 |
26.06 |
0.36 |
112,018 |
| KOHP |
Kohinoor Power Company Limited |
7.24 |
7.29 |
6.76 |
6.81 |
-0.11 |
64,137 |
| KAPCO |
Kot Addu Power Company Limited |
37.08 |
37.15 |
36.90 |
36.97 |
-0.11 |
147,954 |
| LPL |
Lalpir Power Limited |
22.00 |
24.24 |
22.00 |
24.15 |
2.11 |
2,604,203 |
| NCPL |
Nishat Chunian Power Limited |
26.98 |
26.98 |
25.50 |
25.82 |
-0.33 |
2,723,496 |
| NPL |
Nishat Power Limited |
34.69 |
34.69 |
33.66 |
33.96 |
-0.08 |
128,877 |
| PKGP |
PAKGEN Power Limited |
100.00 |
109.00 |
98.51 |
104.43 |
-4.46 |
5,986 |
| SGPL |
S.G. Power Limited |
9.00 |
9.00 |
9.00 |
9.00 |
0.49 |
1,146 |
| SPWL |
Saif Power Limited |
13.47 |
13.68 |
13.35 |
13.61 |
0.12 |
22,714 |
| TSPL |
Tri-Star Power Limited |
6.15 |
6.19 |
6.02 |
6.08 |
-0.05 |
20,020 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
65.00 |
66.89 |
64.50 |
65.69 |
1.20 |
319,652 |
| PACE |
Pace (Pakistan) Limited |
7.50 |
7.69 |
7.22 |
7.50 |
0.12 |
13,977,161 |
| TPLP |
TPL Properties Limited |
12.60 |
13.35 |
12.50 |
12.96 |
0.57 |
11,342,420 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
22.37 |
22.95 |
22.10 |
22.65 |
0.41 |
1,256,900 |
| GRR |
Globe Residency Reit |
14.95 |
14.95 |
14.64 |
14.69 |
0.07 |
4,766 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
596.00 |
623.90 |
587.05 |
619.09 |
23.65 |
996,902 |
| CNERGY |
Cnergyico PK Limited |
6.84 |
7.10 |
6.60 |
6.95 |
0.27 |
39,599,889 |
| NRL |
National Refinery Limited |
260.00 |
269.99 |
258.00 |
267.93 |
8.74 |
752,660 |
| PRL |
Pakistan Refinery Limited |
37.53 |
39.20 |
37.11 |
38.76 |
1.42 |
13,412,569 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
6.33 |
6.53 |
6.28 |
6.31 |
-0.09 |
6,075 |
| ADAMS |
Adam Sugar Mills Limited |
51.02 |
58.36 |
51.02 |
53.20 |
-1.49 |
6,478 |
| AABS |
Al-Abbas Sugar Mills Limited |
702.11 |
749.99 |
702.10 |
720.37 |
-23.60 |
2,270 |
| ALNRS |
Al-Noor Sugar Mills Limited |
77.00 |
79.49 |
76.00 |
75.01 |
0.00 |
160 |
| BAFS |
Baba Farid Sugar Mills Limited |
44.60 |
48.97 |
44.60 |
48.58 |
4.06 |
3,100 |
| DWSM |
Dewan Sugar Mills Limited |
6.98 |
6.98 |
6.25 |
6.49 |
-0.15 |
330,196 |
| FRSM |
Faran Sugar Mills Limited |
42.00 |
42.00 |
40.20 |
41.86 |
1.61 |
3,058 |
| HRPL |
Habib Rice Product Limited. |
33.46 |
33.46 |
33.46 |
32.95 |
0.00 |
5 |
| HABSM |
Habib Sugar Mills Limited |
72.98 |
72.98 |
70.30 |
70.46 |
-1.70 |
16,616 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
12.36 |
12.36 |
11.80 |
11.80 |
-0.27 |
9,143 |
| JDWS |
J.D.W. Sugar Mills Limited |
968.09 |
968.09 |
871.29 |
913.09 |
-55.00 |
4,148 |
| JSML |
Jauharabad Sugar Mills Limited |
20.25 |
20.50 |
18.45 |
18.46 |
-2.04 |
200,032 |
| KPUS |
Khairpur Sugar Mills Limited |
137.00 |
149.49 |
137.00 |
145.00 |
7.50 |
2,030 |
| MRNS |
Mehran Sugar Mills Limited |
41.48 |
41.49 |
40.00 |
40.76 |
-0.16 |
22,173 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
28.99 |
28.99 |
28.06 |
28.43 |
0.35 |
22,477 |
| NONS |
Noon Sugar Mills Limited |
69.99 |
69.99 |
69.99 |
69.99 |
2.98 |
501 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
443.99 |
444.00 |
434.99 |
435.61 |
30.61 |
136 |
| SKRS |
Sakrand Sugar Mills Limited |
12.39 |
13.18 |
12.39 |
12.54 |
0.46 |
30,639 |
| SANSM |
Sanghar Sugar Mills Limited |
24.01 |
24.95 |
22.61 |
22.73 |
-2.27 |
1,041 |
| SHSML |
Shahmurad Sugar Mills Limited |
375.00 |
380.00 |
375.00 |
376.72 |
1.72 |
1,147 |
| SHJS |
Shahtaj Sugar Mills Limited |
96.95 |
96.95 |
96.85 |
94.13 |
0.00 |
12 |
| SML |
Shakarganj Limited |
32.99 |
32.99 |
30.50 |
31.81 |
1.58 |
503 |
| SASML |
Sind Abadgar Sugar Mills Limited |
42.00 |
42.00 |
42.00 |
39.00 |
0.00 |
1 |
| TSML |
Tandlianwala Sugar Mills Limited |
66.00 |
73.00 |
66.00 |
68.02 |
0.00 |
405 |
| TCORP |
Tariq Corporation Limited |
13.95 |
13.95 |
13.94 |
13.94 |
0.24 |
500 |
| TICL |
Thal Industries Corporation Limited |
309.99 |
309.99 |
302.80 |
300.91 |
0.00 |
56 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
168.00 |
168.00 |
163.90 |
166.81 |
0.47 |
2,576 |
| IBFL |
Ibrahim Fibre Limited |
355.99 |
355.99 |
350.50 |
350.01 |
0.00 |
52 |
| IMAGE |
Image Pakistan Limited |
20.91 |
21.80 |
20.65 |
21.43 |
0.59 |
748,078 |
| NSRM |
National Silk and Rayon Mills Limited |
49.90 |
55.86 |
49.90 |
55.44 |
0.00 |
57 |
| PSYL |
Pakistan Synthetics Limited |
38.93 |
40.70 |
38.93 |
40.37 |
3.37 |
6,159 |
| RUPL |
Rupali Polyester Limited |
20.50 |
20.97 |
20.00 |
20.97 |
-0.03 |
5,802 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
190.00 |
204.30 |
190.00 |
197.55 |
7.91 |
4,214,945 |
| AVN |
Avanceon Limited |
56.70 |
57.10 |
55.00 |
56.80 |
0.69 |
1,069,172 |
| HCL |
Hallmark Company Limited |
811.33 |
885.00 |
811.10 |
865.51 |
-1.56 |
1,042 |
| HUMNL |
Hum Network Limited |
13.79 |
13.95 |
13.74 |
13.83 |
0.04 |
1,141,877 |
| MDTL |
Media Times Limited |
2.35 |
2.39 |
2.32 |
2.35 |
0.02 |
256,560 |
| NETSOL |
NetSol Technologies Limited |
152.00 |
154.98 |
151.01 |
152.70 |
2.10 |
1,314,461 |
| OCTOPUS |
Octopus Digital Limited |
66.00 |
67.00 |
63.02 |
66.33 |
0.79 |
719,782 |
| PAKD |
Pak Datacom Limited |
128.55 |
134.99 |
125.02 |
128.00 |
-2.80 |
17,702 |
| PTC |
Pakistan Telecommunication Company Limited |
24.15 |
24.58 |
23.66 |
24.34 |
0.32 |
2,037,936 |
| GEMSPNL |
Supernet Limited |
18.00 |
18.00 |
18.00 |
18.00 |
-1.20 |
998 |
| SYS |
Systems Limited |
562.00 |
569.95 |
558.99 |
562.64 |
1.24 |
138,025 |
| TELE |
Telecard Limited |
8.62 |
9.34 |
8.62 |
9.12 |
0.46 |
14,985,642 |
| TPL |
TPL Corp Limited |
5.70 |
6.04 |
5.55 |
5.74 |
0.12 |
2,026,916 |
| TPLT |
TPL Trakker Limited |
9.60 |
9.65 |
8.90 |
9.13 |
-0.36 |
33,376 |
| TRG |
TRG Pakistan Limited |
62.75 |
65.49 |
62.11 |
64.10 |
1.45 |
6,213,711 |
| WTL |
WorldCall Telecom Limited |
1.74 |
1.81 |
1.70 |
1.78 |
0.03 |
70,133,140 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 31) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
59.88 |
59.88 |
59.88 |
54.45 |
0.00 |
35 |
| ANTM |
AN Textile Mills Limited |
10.80 |
11.60 |
10.80 |
11.60 |
0.08 |
1,301 |
| ADMM |
Artistic Denim Mills Limited |
46.90 |
48.90 |
46.50 |
46.84 |
0.77 |
39,301 |
| ARUJ |
Aruj Industries Limited |
8.65 |
9.38 |
8.65 |
9.20 |
0.24 |
30,175 |
| ANL |
Azgard Nine Limited |
8.01 |
8.15 |
7.75 |
8.00 |
0.01 |
860,840 |
| BTL |
Blessed Textile Mills Limited |
293.10 |
328.28 |
293.10 |
328.00 |
3.00 |
1,531 |
| CHBL |
Chenab Limited |
8.39 |
8.74 |
7.86 |
8.01 |
-0.32 |
927,868 |
| CLCPS |
Chenab Limited - Preference Shares |
3.80 |
3.80 |
3.51 |
3.64 |
-0.26 |
23,823 |
| CRTM |
Crescent Textile Mills Limited |
14.19 |
14.38 |
13.90 |
14.20 |
0.35 |
12,170 |
| FASM |
Faisal Spinning Mills Limited |
319.00 |
319.00 |
300.01 |
318.70 |
-0.33 |
419 |
| FZCM |
Fazal Cloth Mills Limited |
185.00 |
185.00 |
170.00 |
179.00 |
8.11 |
325 |
| FML |
Feroze 1888 Mills Limited |
67.98 |
69.00 |
65.11 |
66.29 |
-0.44 |
11,257 |
| GFIL |
Ghazi Fabrics International Limited |
10.89 |
10.99 |
10.01 |
10.37 |
-0.14 |
11,937 |
| GATM |
Gul Ahmed Textile Mills Limited |
24.51 |
26.05 |
24.51 |
25.97 |
1.22 |
873,420 |
| HAEL |
Hala Enterprises Limited |
14.10 |
14.80 |
13.51 |
14.03 |
-0.47 |
4,112 |
| HUSI |
Husein Industries Limited |
31.34 |
31.34 |
27.50 |
30.22 |
1.61 |
5,958 |
| ILP |
Interloop Limited |
65.65 |
65.95 |
64.83 |
65.05 |
0.39 |
1,714,689 |
| INKL |
International Knitwear Limited |
15.99 |
15.99 |
15.99 |
15.99 |
0.71 |
550 |
| KOIL |
Kohinoor Industries Limited |
8.40 |
8.90 |
8.05 |
8.67 |
0.37 |
3,254 |
| KTML |
Kohinoor Textile Mills Limited |
108.11 |
111.99 |
108.00 |
108.75 |
0.65 |
904 |
| MSOT |
Masood Textile Mills Limited |
59.99 |
59.99 |
55.55 |
55.55 |
1.01 |
1,012 |
| MEHT |
Mehmood Textile Mills Limited |
690.00 |
715.00 |
608.00 |
679.17 |
26.47 |
107 |
| NCL |
Nishat Chunian Limited |
33.75 |
33.75 |
32.30 |
33.56 |
1.42 |
98,147 |
| NML |
Nishat Mills Limited |
100.00 |
102.88 |
99.00 |
101.87 |
2.59 |
484,116 |
| PASM |
Paramount Spinning Mills Limited |
4.35 |
4.35 |
4.00 |
4.07 |
-0.23 |
588 |
| QUET |
Quetta Textile Mills Limited |
18.49 |
18.98 |
16.83 |
18.94 |
1.69 |
12,586 |
| REDCO |
Redco Textiles Limited |
13.69 |
14.50 |
13.51 |
14.00 |
0.53 |
38,348 |
| REWM |
Reliance Weaving Mills Limited |
148.00 |
148.00 |
148.00 |
143.72 |
0.00 |
5 |
| SAPT |
Sapphire Textile Mills Limited |
1,200.00 |
1,250.00 |
1,200.00 |
1,206.00 |
-44.08 |
312 |
| STML |
Shams Textile Mills Limited |
26.60 |
26.60 |
25.79 |
25.83 |
-2.83 |
1,229 |
| TOWL |
Towellers Limited |
145.30 |
145.30 |
142.90 |
145.33 |
0.00 |
123 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 36) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
58.06 |
65.90 |
57.47 |
59.05 |
-4.80 |
22,543 |
| AMTEX |
Amtex Limited |
3.07 |
3.35 |
3.07 |
3.27 |
0.08 |
28,914 |
| ARCTM |
Arctic Textile Mills Limited |
20.89 |
20.90 |
20.89 |
20.90 |
-0.04 |
1,000 |
| ASTM |
Asim Textile Mills Limited |
17.00 |
17.74 |
15.90 |
17.00 |
0.25 |
293,932 |
| BILF |
Bilal Fibres Limited |
14.20 |
15.20 |
13.75 |
14.96 |
1.13 |
100,824 |
| CWSM |
Chakwal Spinning Mills Limited |
64.00 |
68.98 |
63.10 |
68.75 |
6.04 |
538,605 |
| CTM |
Colony Textile Mills Limited |
4.67 |
4.67 |
4.40 |
4.43 |
-0.04 |
22,783 |
| CFL |
Crescent Fibres Limited |
43.97 |
43.97 |
43.97 |
43.97 |
0.00 |
300 |
| DSIL |
D.S. Industires Limited |
5.50 |
5.55 |
5.26 |
5.40 |
0.00 |
1,735,945 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
4.15 |
4.25 |
4.03 |
4.08 |
0.05 |
75,897 |
| DWTM |
Dewan Textile Mills Limited |
7.59 |
7.59 |
7.00 |
7.43 |
0.64 |
7,960 |
| ELSM |
Ellcot Spinning Mills Limited |
102.00 |
102.00 |
98.00 |
100.32 |
-1.68 |
861 |
| GADT |
Gadoon Textile Mills Limited |
219.99 |
239.00 |
215.03 |
226.36 |
8.35 |
4,291 |
| GUSM |
Gulistan Spinning Mills Limited |
8.79 |
9.60 |
8.16 |
9.59 |
0.99 |
120,050 |
| GSPM |
Gulshan Spinning Mills Limited |
4.39 |
4.39 |
3.84 |
4.04 |
0.03 |
147,019 |
| HIRAT |
Hira Textile Mills Limited |
3.77 |
3.77 |
3.40 |
3.62 |
0.02 |
194,262 |
| IDRT |
Idrees Textile Mills Limited |
14.30 |
14.80 |
13.50 |
14.29 |
0.23 |
1,100 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
122.50 |
122.50 |
120.10 |
121.48 |
2.15 |
3,139 |
| JATM |
J.A. Textile Mills Limited |
33.33 |
35.10 |
33.10 |
35.10 |
1.24 |
2,053 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
62.50 |
63.00 |
62.00 |
62.99 |
2.00 |
12,857 |
| KSTM |
Khalid Siraj Textile Mills Limited |
7.30 |
8.49 |
7.30 |
7.78 |
-0.15 |
19,546 |
| KOHTM |
Kohat Textile Mills Limited |
36.99 |
40.33 |
33.00 |
34.96 |
-1.70 |
11,330 |
| KOSM |
Kohinoor Spinning Mills Limited |
6.74 |
6.76 |
6.53 |
6.69 |
0.11 |
1,574,645 |
| NAGC |
Nagina Cotton Mills Limited |
53.00 |
53.00 |
53.00 |
55.50 |
0.00 |
100 |
| NCML |
Nazir Cotton Mills Limited |
12.85 |
12.85 |
11.70 |
11.75 |
-1.23 |
12,700 |
| RCML |
Reliance Cotton Spinning Mills Limited |
580.02 |
599.99 |
580.02 |
600.66 |
0.00 |
47 |
| RUBY |
Ruby Textile Mills Limited |
7.49 |
7.80 |
7.49 |
7.60 |
0.19 |
3,201 |
| SAIF |
Saif Textile Mills Limited |
13.50 |
13.80 |
13.21 |
13.41 |
-0.19 |
87,537 |
| SLYT |
Sally Textile Mills Limited |
12.80 |
12.80 |
12.50 |
12.27 |
0.00 |
136 |
| SNAI |
Sana Industries Limited |
33.38 |
33.38 |
33.38 |
33.43 |
0.00 |
100 |
| SSML |
Saritow Spinning Mills Limited |
8.50 |
9.00 |
8.50 |
8.80 |
0.30 |
46,805 |
| SERT |
Service Industries Textile Limited |
12.15 |
12.75 |
11.60 |
12.50 |
0.00 |
5,026 |
| SHDT |
Shadab Textile Mills Limited |
20.29 |
21.00 |
20.29 |
21.00 |
0.98 |
4,696 |
| SHCM |
Shadman Cotton Mills Limited |
27.17 |
27.21 |
27.17 |
28.93 |
0.00 |
110 |
| SUTM |
Sunrays Textile Mills Limited |
89.00 |
89.00 |
88.00 |
88.00 |
2.51 |
1,005 |
| TATM |
Tata Textile Mills Limited |
48.00 |
48.00 |
46.20 |
46.97 |
-0.08 |
1,550 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
13.00 |
13.00 |
13.00 |
13.30 |
0.00 |
250 |
| ICCI |
ICC Industries Limited |
12.25 |
12.30 |
10.35 |
11.16 |
-0.31 |
35,050 |
| PRWM |
Prosperity Weaving Mills Limited |
37.00 |
37.00 |
37.00 |
37.00 |
3.20 |
500 |
| STJT |
Shahtaj Textile Mills Limited |
70.35 |
73.95 |
70.35 |
69.07 |
1.05 |
205 |
| YOUW |
Yousuf Weaving Mills Limited |
4.00 |
4.08 |
3.98 |
4.02 |
0.05 |
242,980 |
| TOBACCO |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
270.00 |
270.00 |
251.00 |
260.60 |
-7.30 |
5,727 |
| PAKT |
Pakistan Tobacco Company Limited |
1,274.90 |
1,274.90 |
1,215.00 |
1,233.00 |
-5.21 |
1,111 |
| PMPK |
Philip Morris (Pakistan) Limited |
664.99 |
729.72 |
664.99 |
718.86 |
55.48 |
1,866 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
17.00 |
17.20 |
15.36 |
15.91 |
-0.33 |
9,038 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
8.49 |
8.59 |
8.35 |
8.54 |
0.13 |
3,707,667 |
| PICT |
Pakistan International Container Terminal Limited |
47.70 |
48.00 |
46.70 |
47.01 |
0.09 |
126,903 |
| PNSC |
Pakistan National Shipping Corporation Limited |
448.00 |
448.00 |
435.00 |
437.55 |
-0.71 |
14,276 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
145.00 |
151.99 |
145.00 |
152.00 |
0.00 |
34 |
| SSOM |
S.S. Oil Mills Limited |
74.00 |
75.10 |
68.51 |
75.00 |
2.41 |
3,700 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
36.12 |
38.00 |
32.52 |
36.98 |
0.85 |
107,367 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 88) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BOP-JAN |
|
10.20 |
10.43 |
10.15 |
10.36 |
0.20 |
1,528,000 |
| CNERGY-JAN |
|
6.80 |
7.18 |
6.66 |
7.02 |
0.27 |
8,535,000 |
| MTL-JAN |
|
709.85 |
740.00 |
705.95 |
731.44 |
51.44 |
164,000 |
| PAEL-JAN |
|
42.25 |
43.70 |
41.75 |
43.20 |
1.15 |
7,676,500 |
| DFML-JAN |
|
38.15 |
39.20 |
38.00 |
38.62 |
0.95 |
904,000 |
| MEBL-JAN |
|
242.00 |
242.00 |
235.00 |
237.25 |
1.36 |
15,500 |
| AKBL-JAN |
|
41.60 |
42.50 |
41.50 |
42.00 |
-0.04 |
122,500 |
| AVN-JAN |
|
57.20 |
57.40 |
56.66 |
57.16 |
0.54 |
323,500 |
| BIPL-JAN |
|
22.25 |
22.65 |
22.00 |
22.49 |
-0.06 |
54,500 |
| GHNI-JAN |
|
581.00 |
613.97 |
577.00 |
609.79 |
39.45 |
787,500 |
| LPL-JAN |
|
22.91 |
24.46 |
22.71 |
24.46 |
1.66 |
40,500 |
| BOP-FEB |
|
10.49 |
10.50 |
10.35 |
10.50 |
0.20 |
21,500 |
| SILK-JAN |
|
0.99 |
1.04 |
0.99 |
1.04 |
0.13 |
28,000 |
| SSGC-JAN |
|
40.55 |
44.22 |
38.60 |
44.04 |
3.84 |
17,177,000 |
| TRG-JAN |
|
63.45 |
66.00 |
62.60 |
64.66 |
1.59 |
3,603,500 |
| ISL-JAN |
|
97.01 |
98.68 |
97.00 |
97.20 |
-0.05 |
25,500 |
| OCTOPUS-JAN |
|
65.60 |
67.30 |
64.25 |
66.94 |
0.82 |
111,500 |
| POL-JAN |
|
623.00 |
628.99 |
623.00 |
628.99 |
7.98 |
1,000 |
| FATIMA-JAN |
|
79.20 |
84.40 |
79.20 |
84.40 |
5.22 |
5,000 |
| KEL-JAN |
|
4.80 |
4.99 |
4.76 |
4.94 |
0.12 |
1,508,000 |
| PTC-JAN |
|
24.55 |
24.73 |
23.80 |
24.50 |
0.18 |
653,500 |
| GHNI-FEB |
|
595.00 |
595.00 |
595.00 |
595.00 |
510.26 |
500 |
| HUBC-JAN |
|
127.80 |
129.45 |
126.60 |
128.79 |
1.66 |
1,361,500 |
| ASC-JAN |
|
7.30 |
7.30 |
7.17 |
7.17 |
-0.11 |
1,500 |
| PAKRI-JAN |
|
14.99 |
15.97 |
14.71 |
15.33 |
-0.20 |
95,500 |
| PPL-JANB |
|
194.80 |
200.05 |
192.90 |
195.73 |
2.15 |
2,355,500 |
| SNGP-JAN |
|
96.76 |
103.30 |
95.00 |
102.23 |
5.33 |
2,157,000 |
| BAHL-JAN |
|
136.95 |
136.95 |
136.95 |
136.95 |
4.95 |
500 |
| LUCK-JAN |
|
1,119.00 |
1,119.00 |
1,119.00 |
1,119.00 |
31.00 |
1,000 |
| SSGC-FEB |
|
44.70 |
44.80 |
44.70 |
44.76 |
33.76 |
5,000 |
| AIRLINK-JAN |
|
191.90 |
205.95 |
191.90 |
199.21 |
8.15 |
3,159,500 |
| NETSOL-JAN |
|
152.50 |
156.25 |
152.20 |
154.23 |
2.89 |
830,000 |
| ATRL-JAN |
|
601.00 |
628.28 |
593.50 |
623.59 |
23.94 |
468,500 |
| PACE-JAN |
|
7.45 |
7.77 |
7.31 |
7.59 |
0.12 |
4,336,500 |
| AGHA-JAN |
|
10.35 |
10.43 |
10.20 |
10.35 |
0.05 |
139,000 |
| CEPB-JAN |
|
30.95 |
31.00 |
30.30 |
30.83 |
0.61 |
162,000 |
| SAZEW-JANB |
|
1,085.90 |
1,095.50 |
1,081.00 |
1,089.69 |
9.44 |
69,500 |
| FCEPL-JAN |
|
86.99 |
87.50 |
84.02 |
86.12 |
1.63 |
52,500 |
| WTL-JAN |
|
1.76 |
1.82 |
1.72 |
1.79 |
0.03 |
17,226,500 |
| NBP-JAN |
|
61.65 |
63.50 |
61.11 |
63.04 |
2.00 |
116,000 |
| PRL-JAN |
|
38.23 |
39.50 |
37.51 |
39.07 |
1.39 |
4,884,500 |
| TREET-JAN |
|
22.80 |
23.45 |
22.50 |
23.17 |
0.50 |
2,551,500 |
| PIBTL-JAN |
|
8.67 |
8.69 |
8.43 |
8.64 |
0.17 |
829,000 |
| CPHL-JAN |
|
63.90 |
66.30 |
62.60 |
64.87 |
1.96 |
1,240,500 |
| FFL-JAN |
|
17.55 |
17.92 |
17.20 |
17.82 |
0.55 |
9,549,500 |
| GHGL-JAN |
|
30.00 |
31.94 |
30.00 |
30.59 |
0.61 |
22,000 |
| LOTCHEM-JAN |
|
21.51 |
21.70 |
21.40 |
21.66 |
0.15 |
220,000 |
| DGKC-JAN |
|
101.99 |
102.88 |
100.36 |
101.12 |
0.58 |
2,554,500 |
| SNBL-JAN |
|
18.38 |
18.57 |
18.10 |
18.44 |
-0.13 |
92,500 |
| GAL-JAN |
|
336.50 |
354.93 |
335.50 |
354.93 |
32.27 |
2,151,500 |
| HBL-JAN |
|
173.24 |
175.13 |
173.13 |
174.38 |
1.14 |
173,000 |
| NML-JAN |
|
101.00 |
103.00 |
100.00 |
102.43 |
2.43 |
33,000 |
| PIOC-JAN |
|
194.00 |
197.00 |
194.00 |
196.67 |
2.03 |
3,500 |
| EPCL-JAN |
|
36.20 |
36.20 |
35.99 |
36.00 |
0.00 |
73,000 |
| FLYNG-JAN |
|
24.25 |
25.13 |
23.66 |
24.72 |
0.71 |
996,500 |
| SYM-JAN |
|
18.20 |
18.99 |
18.00 |
18.75 |
0.81 |
2,130,500 |
| ASL-JAN |
|
11.50 |
11.85 |
11.31 |
11.83 |
0.43 |
829,000 |
| SEARL-JAN |
|
96.94 |
102.45 |
95.55 |
100.70 |
5.48 |
2,556,500 |
| DCL-JAN |
|
9.15 |
9.15 |
8.12 |
8.84 |
0.23 |
320,500 |
| FABL-JAN |
|
48.46 |
50.00 |
48.46 |
49.63 |
1.44 |
78,000 |
| TELE-JAN |
|
8.75 |
9.41 |
8.62 |
9.22 |
0.50 |
3,113,000 |
| UNITY-JAN |
|
33.00 |
33.61 |
32.19 |
32.58 |
-0.14 |
122,500 |
| AICL-JAN |
|
50.40 |
51.80 |
49.92 |
51.21 |
2.02 |
375,500 |
| EFERT-JAN |
|
221.15 |
223.00 |
221.00 |
222.00 |
2.00 |
16,500 |
| MUGHAL-JAN |
|
79.44 |
81.50 |
79.00 |
80.04 |
1.07 |
306,000 |
| POWER-JAN |
|
9.26 |
9.34 |
9.13 |
9.24 |
0.13 |
397,500 |
| GAL-FEB |
|
356.00 |
356.00 |
356.00 |
356.00 |
356.00 |
1,500 |
| TOMCL-JAN |
|
35.19 |
35.45 |
34.80 |
35.33 |
0.58 |
136,500 |
| WAVES-JAN |
|
8.11 |
8.25 |
8.02 |
8.14 |
0.08 |
382,000 |
| BAFL-JAN |
|
82.00 |
83.49 |
81.90 |
83.49 |
-1.62 |
501,500 |
| UBL-JAN |
|
374.34 |
383.65 |
374.34 |
380.31 |
7.30 |
2,000 |
| CHCC-JAN |
|
261.00 |
262.00 |
261.00 |
261.00 |
2.84 |
4,000 |
| MLCF-JAN |
|
44.00 |
45.24 |
43.75 |
44.53 |
0.95 |
3,064,500 |
| NCPL-JANB |
|
26.43 |
26.43 |
25.02 |
25.99 |
-0.26 |
7,000 |
| PIAHCLA-JAN |
|
17.72 |
17.72 |
17.30 |
17.39 |
-0.01 |
519,500 |
| PSO-JAN |
|
391.95 |
399.94 |
391.95 |
397.08 |
5.13 |
1,109,500 |
| FFC-JAN |
|
390.99 |
392.00 |
386.99 |
389.76 |
2.36 |
413,500 |
| GGL-JAN |
|
13.90 |
14.28 |
13.86 |
14.11 |
0.26 |
1,678,500 |
| OGDC-JANB |
|
227.99 |
229.80 |
223.50 |
226.41 |
0.90 |
1,765,500 |
| FCCL-JAN |
|
34.75 |
35.15 |
34.31 |
34.66 |
0.29 |
2,931,000 |
| ILP-JAN |
|
65.10 |
66.45 |
65.10 |
65.50 |
-1.50 |
12,000 |
| HUMNL-JAN |
|
14.53 |
14.53 |
13.82 |
14.03 |
0.09 |
294,000 |
| JSBL-JAN |
|
11.07 |
11.78 |
10.85 |
11.77 |
1.06 |
763,000 |
| GATM-JAN |
|
25.35 |
26.21 |
25.21 |
26.03 |
0.93 |
68,500 |
| TPLP-JAN |
|
13.00 |
13.45 |
12.59 |
13.11 |
0.62 |
5,165,500 |
| INIL-JAN |
|
176.50 |
176.50 |
172.00 |
175.33 |
0.71 |
58,500 |
| KOSM-JAN |
|
6.77 |
6.80 |
6.60 |
6.74 |
0.11 |
347,500 |
| NRL-JAN |
|
262.00 |
272.98 |
258.13 |
269.94 |
8.75 |
502,500 |
| Unknown Sector |
(Number of traded companies in sector: 43) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| P03FRR211027 |
|
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
62,500,000 |
| PIAHCLA |
|
17.50 |
17.59 |
17.02 |
17.22 |
0.03 |
2,090,029 |
| LIVEN |
|
130.15 |
159.07 |
130.15 |
159.07 |
14.46 |
45,484 |
| P01GIS080126 |
|
90.62 |
90.62 |
90.62 |
90.62 |
90.62 |
5,000 |
| P01GIS250725 |
|
94.69 |
94.69 |
94.69 |
94.69 |
0.03 |
5,000 |
| P01GIS031225 |
|
91.81 |
91.81 |
91.81 |
91.81 |
0.03 |
5,000 |
| MIIETF |
|
14.73 |
14.86 |
14.59 |
14.85 |
0.26 |
263,500 |
| P01GIS250425 |
|
97.18 |
97.29 |
97.18 |
97.29 |
0.03 |
505,000 |
| HBLTETF |
|
113.56 |
113.66 |
113.56 |
113.66 |
0.27 |
7,100 |
| IMS |
|
65.00 |
66.00 |
64.00 |
64.00 |
-1.39 |
2,391 |
| P01GIS230525 |
|
96.43 |
96.60 |
96.43 |
96.60 |
0.10 |
10,710,000 |
| P01GIS220125 |
|
99.00 |
99.81 |
99.00 |
99.81 |
0.16 |
35,000 |
| P01GIS201025 |
|
93.01 |
93.01 |
93.01 |
93.01 |
0.00 |
1,000,000 |
| P05FRR211029 |
|
102.85 |
102.85 |
102.85 |
102.85 |
0.10 |
131,000,000 |
| ENGROH |
|
238.00 |
241.90 |
223.34 |
223.34 |
-24.82 |
7,248,329 |
| P01GIS090525 |
|
96.84 |
96.84 |
96.84 |
96.84 |
0.03 |
5,000 |
| ACIETF |
|
14.28 |
14.43 |
14.24 |
14.41 |
0.38 |
9,500 |
| BRRG |
|
23.49 |
23.50 |
22.75 |
22.75 |
0.75 |
3,503 |
| BML |
|
2.70 |
2.74 |
2.54 |
2.55 |
-0.02 |
2,123,844 |
| BFBIO |
|
193.00 |
196.01 |
184.50 |
191.15 |
-0.04 |
2,143,102 |
| BBFL |
|
53.81 |
55.66 |
52.85 |
54.24 |
1.04 |
1,894,068 |
| GEMBLUEX |
|
64.98 |
64.98 |
64.98 |
61.55 |
0.00 |
50 |
| FCL |
|
25.40 |
25.89 |
24.98 |
25.25 |
-0.07 |
4,705,863 |
| FDPL |
|
3.04 |
3.11 |
3.00 |
3.00 |
-0.04 |
182,895 |
| GAL |
|
339.00 |
351.97 |
332.10 |
351.97 |
32.00 |
6,587,209 |
| HPL |
|
2,750.00 |
2,750.10 |
2,750.00 |
2,729.64 |
0.00 |
12 |
| IPAK |
|
22.50 |
22.50 |
22.30 |
22.39 |
0.13 |
39,097 |
| JSGBETF |
|
22.25 |
22.52 |
22.22 |
22.45 |
0.06 |
12,000 |
| JSMFETF |
|
14.00 |
14.00 |
13.41 |
13.72 |
0.26 |
1,016,000 |
| LSECL |
|
6.01 |
6.06 |
5.82 |
5.91 |
-0.06 |
95,473 |
| LSEFSL |
|
16.80 |
17.23 |
14.89 |
16.35 |
0.69 |
168,523 |
| LSEVL |
|
12.95 |
12.96 |
12.50 |
12.50 |
-0.25 |
38,171 |
| MCBIM |
|
66.95 |
66.95 |
63.00 |
63.15 |
-0.56 |
8,100 |
| MZNPETF |
|
18.18 |
18.59 |
18.01 |
18.48 |
0.47 |
255,500 |
| NBPGETF |
|
22.48 |
22.60 |
22.48 |
22.60 |
0.37 |
1,000 |
| NITGETF |
|
25.46 |
25.46 |
25.46 |
25.46 |
0.24 |
1,000 |
| SLGL |
|
15.00 |
15.39 |
14.80 |
15.08 |
0.23 |
885,579 |
| STYLERS |
|
41.00 |
41.00 |
39.98 |
39.18 |
0.00 |
86 |
| SYM |
|
17.77 |
18.80 |
17.75 |
18.58 |
0.81 |
6,384,584 |
| TBL |
|
14.90 |
15.50 |
14.90 |
15.32 |
0.47 |
1,308,021 |
| UBLPETF |
|
23.75 |
23.75 |
23.69 |
23.75 |
0.13 |
6,500 |
| UDLI |
|
7.66 |
7.80 |
7.66 |
7.80 |
-0.15 |
4,327 |
| WAVESAPP |
|
10.30 |
10.55 |
10.30 |
10.37 |
0.09 |
1,455,785 |
|