|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
160,240.88 |
160,590.77 |
158,252.62 |
159,096.78 |
-481.41 |
285,995,366 |
| KSE-30 |
KSE-30 Index |
48,590.76 |
48,672.59 |
47,820.00 |
48,148.74 |
-220.17 |
102,853,212 |
| KSE-ALL |
KSE All Share Index |
97,314.13 |
97,549.17 |
96,311.10 |
96,671.30 |
-260.40 |
956,165,174 |
| KSE-MI30 |
KSE Meezan Index |
229,839.20 |
230,113.20 |
225,770.33 |
227,277.26 |
-1,278.41 |
68,514,939 |
| KSE-MIALL |
KSE Islamic All Share Index |
63,478.11 |
63,623.28 |
62,574.77 |
62,859.90 |
-331.17 |
336,580,075 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
410.01 |
420.00 |
410.00 |
413.70 |
-5.16 |
35,387 |
| ATLH |
Atlas Honda Limited |
1,515.08 |
1,526.00 |
1,514.00 |
1,515.53 |
0.45 |
3,645 |
| DFML |
Dewan Farooque Motors Limited |
26.10 |
27.50 |
26.01 |
27.35 |
1.41 |
3,567,500 |
| GHNI |
Ghandhara Industries Limited |
802.00 |
808.98 |
791.99 |
795.73 |
-7.23 |
146,744 |
| HINO |
HinoPak Motors Limited |
510.55 |
517.95 |
508.15 |
511.51 |
-3.18 |
3,465 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
295.50 |
295.50 |
288.00 |
288.84 |
-4.20 |
193,678 |
| INDU |
Indus Motor Company Limited |
2,005.00 |
2,014.94 |
1,985.00 |
1,998.30 |
-3.75 |
4,619 |
| MTL |
Millat Tractors Limited |
529.99 |
532.00 |
522.50 |
525.08 |
-4.35 |
103,922 |
| SAZEW |
Sazgar Engineering Works Limited |
1,799.99 |
1,805.99 |
1,772.00 |
1,777.75 |
-13.19 |
46,079 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
141.99 |
141.99 |
141.99 |
140.85 |
0.00 |
1 |
| ATBA |
Atlas Battery Limited |
224.00 |
226.00 |
222.01 |
224.23 |
-0.68 |
5,452 |
| BWHL |
Baluchistan Wheels Limited |
179.90 |
181.00 |
177.00 |
178.88 |
0.02 |
4,441 |
| BELA |
Bela Automotive Limited |
118.90 |
119.00 |
113.50 |
113.23 |
0.00 |
208 |
| DWAE |
Dewan Automotive Engineering Limited |
21.40 |
22.49 |
21.40 |
22.19 |
0.44 |
8,817 |
| EXIDE |
Exide Pakistan Limited |
581.02 |
589.00 |
581.02 |
588.85 |
1.75 |
5,756 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
36.99 |
37.00 |
36.40 |
36.83 |
-0.03 |
97,764 |
| LOADS |
Loads Limited |
17.67 |
17.91 |
17.38 |
17.77 |
0.13 |
1,347,656 |
| PTL |
Panther Tyres Ltd. |
52.00 |
52.90 |
51.00 |
52.40 |
0.40 |
61,664 |
| THALL |
Thal Limited |
559.01 |
565.00 |
540.00 |
542.65 |
-22.50 |
13,000 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
55.89 |
59.00 |
55.89 |
57.48 |
1.59 |
62,513 |
| PAEL |
Pak Elektron Limited |
54.70 |
54.75 |
53.40 |
54.14 |
0.08 |
14,884,453 |
| PCAL |
Pakistan Cables Limited |
185.00 |
185.35 |
182.00 |
182.05 |
-0.95 |
905 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,550.00 |
1,570.00 |
1,535.02 |
1,550.00 |
0.00 |
11 |
| WAVES |
Waves Singer Pakistan Limited |
15.89 |
16.18 |
15.10 |
15.31 |
-0.29 |
30,082,990 |
| CEMENT |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
288.90 |
288.90 |
283.00 |
287.02 |
1.93 |
52,116 |
| BWCL |
Bestway Cement Limited |
564.00 |
573.89 |
548.90 |
549.93 |
-14.91 |
51,405 |
| CHCC |
Cherat Cement Company Limited |
319.01 |
321.00 |
315.50 |
319.22 |
1.09 |
167,082 |
| DGKC |
D.G. Khan Cement Company Limited |
217.99 |
217.99 |
210.16 |
214.22 |
-0.64 |
1,028,474 |
| DBCI |
Dadabhoy Cement Industries Limited |
6.89 |
6.89 |
6.55 |
6.60 |
-0.07 |
35,953 |
| DNCC |
Dandot Cement Company Limited |
18.99 |
18.99 |
17.50 |
17.50 |
-0.46 |
74,632 |
| DCL |
Dewan Cement Limited |
12.85 |
13.19 |
12.69 |
12.74 |
-0.05 |
1,907,701 |
| FCCL |
Fauji Cement Company Limited |
53.00 |
53.00 |
50.70 |
51.58 |
-0.75 |
4,368,984 |
| FECTC |
Fecto Cement Limited |
136.00 |
146.40 |
136.00 |
146.40 |
13.31 |
2,919,903 |
| FLYNG |
Flying Cement Company Limited |
54.90 |
57.30 |
53.01 |
56.38 |
2.14 |
3,321,923 |
| GWLC |
Gharibwal Cement Limited |
54.24 |
55.60 |
51.85 |
52.48 |
-1.44 |
1,091,336 |
| KOHC |
Kohat Cement Limited |
95.00 |
95.00 |
93.00 |
93.84 |
-0.27 |
210,245 |
| LUCK |
Lucky Cement Limited |
443.95 |
444.84 |
427.99 |
439.66 |
-2.36 |
1,702,646 |
| MLCF |
Maple Leaf Cement Factory Limited |
95.90 |
95.90 |
90.50 |
91.83 |
-2.54 |
3,126,303 |
| PIOC |
Pioneer Cement Limited |
213.00 |
214.00 |
209.00 |
209.62 |
-2.93 |
154,744 |
| POWER |
Power Cement Limited |
17.85 |
17.95 |
16.94 |
17.36 |
-0.49 |
3,416,628 |
| SMCPL |
Safe Mix Concrete Limited |
41.69 |
41.69 |
40.55 |
40.73 |
-0.32 |
1,674 |
| THCCL |
Thatta Cement Company Limited |
93.75 |
96.65 |
92.15 |
95.14 |
1.86 |
5,757,671 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
70.06 |
71.00 |
69.51 |
69.88 |
-0.18 |
212,130 |
| ARPL |
Archroma Pakistan Limited |
430.10 |
439.00 |
427.00 |
427.30 |
-2.69 |
4,424 |
| BAPL |
Bawany Air Product Limited |
43.00 |
43.00 |
40.50 |
41.66 |
0.72 |
33,059 |
| BERG |
Berger Paints Pakistan Limited |
100.00 |
101.50 |
99.00 |
100.17 |
0.50 |
30,094 |
| BIFO |
Biafo Industries Limited |
165.00 |
166.00 |
162.00 |
162.45 |
-0.92 |
4,601 |
| BUXL |
Buxly Paints Limited |
152.00 |
155.90 |
152.00 |
154.00 |
0.00 |
4,017 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,264.90 |
1,285.00 |
1,264.00 |
1,273.59 |
32.75 |
20,977 |
| DAAG |
Data Agro Limited |
90.12 |
94.00 |
90.12 |
91.49 |
-2.32 |
1,571 |
| DOL |
Descon Oxychem Limited |
32.59 |
32.59 |
31.22 |
31.47 |
-1.03 |
298,638 |
| DYNO |
Dynea Pakistan Limited |
273.00 |
275.98 |
270.00 |
272.16 |
0.42 |
81,577 |
| EPCLPS |
Engro Poly(PREF) |
12.00 |
12.00 |
12.00 |
12.00 |
0.00 |
11,519 |
| EPCL |
Engro Polymer and Chemicals Limited |
28.00 |
28.50 |
27.91 |
28.09 |
0.17 |
712,895 |
| GCIL |
Ghani Chemical Industries Limited |
32.20 |
32.25 |
30.75 |
31.60 |
-0.31 |
1,790,931 |
| GGL |
Ghani Global Holdings Limited |
24.60 |
24.80 |
23.80 |
23.86 |
-0.62 |
1,103,369 |
| ICL |
Ittehad Chemical Limited |
131.80 |
131.80 |
127.21 |
130.00 |
3.35 |
158,208 |
| LPGL |
Leiner Pak Gelatine Limited |
96.02 |
96.02 |
93.80 |
94.01 |
-0.94 |
1,271 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
26.99 |
27.50 |
26.41 |
26.88 |
0.06 |
1,032,768 |
| LCI |
Lucky Core Industries Limited |
304.90 |
305.99 |
301.00 |
304.06 |
-0.35 |
26,512 |
| NICL |
Nimir Industrial Chemicals Limited |
202.10 |
208.00 |
200.81 |
206.16 |
3.18 |
35,136 |
| NRSL |
Nimir Resins Limited |
34.28 |
34.28 |
33.25 |
33.47 |
0.00 |
8,823 |
| PAKOXY |
Pakistan Oxygen Limited |
275.02 |
289.00 |
275.00 |
287.58 |
11.93 |
75,335 |
| PPVC |
Pakistan PVC Limited |
15.35 |
15.35 |
13.50 |
13.50 |
-1.07 |
1,015 |
| SARC |
Sardar Chemical Industries Limited |
68.50 |
75.21 |
68.50 |
75.21 |
6.84 |
29,685 |
| SITC |
Sitara Chemical Industries Limited |
856.00 |
856.00 |
850.00 |
855.17 |
-14.83 |
8,283 |
| SPL |
Sitara Peroxide Limited |
18.94 |
20.08 |
18.80 |
20.08 |
1.83 |
503,731 |
| WAHN |
Wah Noble Chemicals Limited |
363.50 |
363.50 |
344.30 |
360.02 |
-2.56 |
833 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
18.00 |
18.00 |
17.00 |
17.35 |
-0.79 |
191,291 |
| HIFA |
HBL Investment Fund |
6.74 |
6.74 |
6.10 |
6.40 |
-0.15 |
555,643 |
| TSMF |
Tri-Star Mutual Fund Limited |
14.70 |
14.79 |
13.81 |
14.50 |
0.00 |
15,117 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
184.95 |
184.95 |
181.50 |
183.27 |
0.07 |
16,646 |
| AKBL |
Askari Bank Limited |
99.11 |
99.49 |
96.00 |
98.73 |
0.31 |
1,616,053 |
| BAFL |
Bank Al-Falah Limited |
105.00 |
105.85 |
103.60 |
104.00 |
-0.07 |
191,488 |
| BAHL |
Bank Al-Habib Limited |
186.98 |
186.98 |
182.82 |
184.87 |
-0.38 |
380,394 |
| BOK |
Bank Of Khyber Limited |
32.50 |
33.80 |
32.27 |
33.64 |
0.11 |
15,000 |
| BOP |
Bank Of Punjab Limited |
34.58 |
34.69 |
33.51 |
34.38 |
0.08 |
26,424,412 |
| BIPL |
Bankislami Pakistan Limited |
31.00 |
32.00 |
30.49 |
31.08 |
-0.05 |
903,249 |
| FABL |
Faysal Bank Limited |
88.00 |
88.00 |
85.05 |
86.33 |
0.33 |
314,236 |
| HBL |
Habib Bank Limited |
292.00 |
294.00 |
289.02 |
291.99 |
1.01 |
979,007 |
| HMB |
Habib Metropolitan Bank Limited |
117.00 |
117.00 |
114.50 |
114.82 |
-1.48 |
20,484 |
| JSBL |
JS Bank Limited |
19.92 |
19.99 |
19.00 |
19.87 |
-0.05 |
18,360 |
| MCB |
MCB Bank Limited |
348.00 |
349.90 |
343.70 |
344.50 |
-0.72 |
230,160 |
| MEBL |
Meezan Bank Limited |
429.97 |
432.93 |
416.99 |
421.90 |
-4.56 |
658,208 |
| NBP |
National Bank Of Pakistan |
221.70 |
222.45 |
214.40 |
219.10 |
-2.26 |
6,111,113 |
| SBL |
Samba Bank Limited |
12.30 |
12.30 |
11.83 |
11.96 |
-0.34 |
500,655 |
| SNBL |
Soneri Bank Limited |
26.45 |
26.45 |
25.55 |
25.61 |
-0.32 |
368,236 |
| SCBPL |
Standard Chartered Bank Limited |
64.19 |
64.19 |
62.25 |
63.06 |
-0.42 |
33,858 |
| UBL |
United Bank Limited |
379.00 |
379.00 |
372.51 |
373.02 |
-2.64 |
226,204 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
8.15 |
8.23 |
8.11 |
8.13 |
0.08 |
869,044 |
| ASL |
Aisha Steel Mills Limited |
13.53 |
13.61 |
13.10 |
13.20 |
-0.33 |
1,372,888 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
19.80 |
20.15 |
19.80 |
20.08 |
0.28 |
120 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
147.00 |
147.00 |
147.00 |
154.13 |
0.00 |
3 |
| ASTL |
Amreli Steels Ltd. |
22.24 |
22.89 |
21.50 |
22.44 |
0.58 |
1,719,311 |
| BECO |
Beco Steel Limited |
73.50 |
73.60 |
68.51 |
69.84 |
-0.29 |
11,286,110 |
| BCL |
Bolan Casting Limited |
89.90 |
98.42 |
83.40 |
98.30 |
8.83 |
291,767 |
| CSAP |
Crescent Steel & Allied Products Limited |
101.20 |
101.20 |
98.11 |
98.85 |
-1.15 |
119,366 |
| DADX |
Dadex Eternit Limited |
58.01 |
61.90 |
58.01 |
60.80 |
2.77 |
750 |
| DSL |
Dost Steels Limited |
8.08 |
8.25 |
8.00 |
8.10 |
-0.18 |
9,891,248 |
| INIL |
International Industries Limited |
197.00 |
197.10 |
192.10 |
193.00 |
-1.25 |
14,982 |
| ISL |
International Steels Limited |
95.52 |
95.52 |
91.00 |
93.10 |
-2.42 |
559,586 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
9.19 |
9.99 |
9.01 |
9.08 |
0.05 |
668,302 |
| KSBP |
K.S.B. Pumps Co. Limited |
199.90 |
206.48 |
196.65 |
197.95 |
-0.37 |
34,062 |
| MSCL |
Metropolitan Steel Corporation Limited |
14.45 |
14.45 |
13.27 |
13.50 |
-0.02 |
34,935 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
87.99 |
88.00 |
85.70 |
85.92 |
-1.64 |
617,309 |
| PECO |
Pakistan Engineering Company Limited |
440.00 |
467.68 |
392.00 |
440.14 |
14.98 |
5,009 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
15.70 |
15.98 |
15.31 |
15.78 |
0.08 |
1,914,859 |
| EFERT |
Engro Fertilizers Limited |
205.22 |
206.48 |
202.50 |
203.66 |
-0.18 |
441,297 |
| FATIMA |
Fatima Fertilizer Company Limited |
128.00 |
131.00 |
127.00 |
129.24 |
1.31 |
551,693 |
| FFC |
Fauji Fertilizer Company Limited |
494.10 |
499.20 |
485.23 |
493.25 |
-1.06 |
1,727,305 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
15.54 |
15.90 |
15.21 |
15.35 |
-0.21 |
532,169 |
| PREMA |
At-Tahur Limited |
41.01 |
41.29 |
40.40 |
40.71 |
-0.21 |
539,360 |
| BNL |
Bunny's Limited |
123.95 |
123.95 |
114.10 |
117.35 |
-5.48 |
959,054 |
| CLOV |
Clover Pakistan Limited |
38.95 |
39.00 |
38.50 |
38.88 |
-0.11 |
29,316 |
| FFL |
Fauji Foods Limited |
18.70 |
18.75 |
18.45 |
18.66 |
0.08 |
2,713,968 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
87.30 |
87.80 |
86.71 |
87.12 |
-0.11 |
108,751 |
| GLPL |
Gillette Pakistan Limited |
543.00 |
543.00 |
515.02 |
530.54 |
1.66 |
670 |
| ISIL |
Ismail Industries Limited |
1,920.00 |
1,960.00 |
1,920.00 |
1,960.00 |
5.00 |
59 |
| MFL |
Matco Foods Limited |
46.50 |
48.25 |
46.10 |
47.73 |
1.19 |
1,487,400 |
| MFFL |
Mitchells Fruit Farms Limited |
201.85 |
201.85 |
195.51 |
196.15 |
-1.89 |
10,686 |
| MUREB |
Murree Brewery Company Limited |
1,088.00 |
1,088.00 |
1,045.30 |
1,068.30 |
18.30 |
164 |
| NATF |
National Foods Limited |
395.00 |
396.00 |
380.20 |
390.54 |
-0.38 |
369,891 |
| NESTLE |
Nestle Pakistan Limited |
8,099.99 |
8,099.99 |
7,900.00 |
8,034.40 |
29.68 |
419 |
| QUICE |
Quice Food Limited |
10.50 |
10.50 |
9.85 |
9.98 |
-0.35 |
4,045,946 |
| RMPL |
Rafhan Maize Products Limited |
9,699.99 |
9,699.99 |
9,510.01 |
9,564.54 |
-44.41 |
74 |
| SHEZ |
Shezan International Limited |
279.45 |
280.00 |
270.00 |
270.85 |
-6.85 |
913 |
| SCL |
Shield Corporation Limited |
344.86 |
370.00 |
344.86 |
353.18 |
8.32 |
140 |
| TOMCL |
The Organic Meat Company Limited |
60.20 |
60.50 |
57.90 |
58.49 |
-1.02 |
2,479,046 |
| TREET |
Treet Corporation Limited |
32.25 |
32.85 |
31.03 |
32.22 |
0.40 |
11,994,851 |
| UPFL |
Unilever Pakistan Foods Limited |
29,199.00 |
29,199.99 |
28,502.20 |
28,585.28 |
-614.72 |
45 |
| UNITY |
Unity Foods Limited |
22.76 |
22.89 |
22.48 |
22.57 |
-0.14 |
1,703,262 |
| ZIL |
ZIL Limited |
419.00 |
419.00 |
402.00 |
402.14 |
-16.86 |
1,491 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
13.40 |
13.40 |
12.91 |
13.09 |
-0.29 |
237,065 |
| FRCL |
Frontier Ceramics Limited |
94.31 |
102.00 |
94.31 |
98.02 |
3.71 |
26,813 |
| GHGL |
Ghani Glass Limited |
33.15 |
33.20 |
32.45 |
32.87 |
-0.03 |
183,929 |
| GGGL |
Ghani Global Glass Limited |
10.39 |
10.39 |
9.71 |
9.98 |
-0.22 |
1,214,542 |
| GVGL |
Ghani Value Glass Limited |
57.56 |
60.90 |
57.56 |
59.94 |
1.94 |
9,987 |
| KCL |
Karam Ceramics Limited |
154.00 |
170.00 |
154.00 |
170.00 |
0.00 |
7 |
| STCL |
Shabbir Tiles and Ceramics Limited |
14.97 |
14.97 |
14.33 |
14.71 |
-0.02 |
52,071 |
| TGL |
Tariq Glass Industries Limited |
185.00 |
189.99 |
180.20 |
184.43 |
-2.09 |
442,805 |
| INSURANCE |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
77.00 |
78.00 |
76.50 |
77.00 |
-0.52 |
206,702 |
| ALIFE |
Adamjee Life Assurance Company Limited |
35.74 |
35.74 |
34.39 |
34.39 |
0.70 |
5,504 |
| AGIC |
Askari General Inusrance Company Limited |
43.73 |
43.99 |
42.75 |
42.75 |
-0.03 |
24,794 |
| ALAC |
Askari Life Assurance Company Limited |
11.38 |
12.48 |
11.33 |
12.15 |
0.79 |
1,171,774 |
| ATIL |
Atlas Insurance Limited |
80.20 |
80.50 |
77.00 |
77.18 |
-3.79 |
47,454 |
| CENI |
Century Insurance Company Limited |
54.00 |
54.00 |
53.00 |
53.50 |
0.42 |
7,894 |
| CSIL |
Crescent Star Insurance Company Limited |
5.32 |
5.47 |
5.15 |
5.25 |
0.07 |
657,206 |
| CYAN |
Cyan Limited |
61.00 |
61.70 |
54.77 |
54.90 |
-5.96 |
1,298,815 |
| EFUG |
EFU General Insurance Limited |
121.51 |
124.61 |
121.50 |
121.55 |
-3.20 |
719 |
| EFUL |
EFU Life Assurance Limited |
153.75 |
153.75 |
152.00 |
153.50 |
1.50 |
1,812 |
| HICL |
Habib Insurance Company Limited |
12.85 |
12.85 |
11.85 |
12.21 |
-0.35 |
99,179 |
| IGIHL |
IGI Holdings Limited |
319.84 |
319.99 |
309.99 |
310.66 |
-8.54 |
76,861 |
| JGICL |
Jubilee General Insurance Company Limited |
81.11 |
81.95 |
80.00 |
81.50 |
-0.25 |
115,007 |
| JLICL |
Jubilee Life Insurance Company Limited |
168.00 |
168.00 |
165.00 |
163.40 |
0.00 |
152 |
| PKGI |
Pakistan General Insurance Company Limited |
15.94 |
17.25 |
15.11 |
16.20 |
0.45 |
46,942 |
| PAKRI |
Pakistan Reinsurance Company Limited |
16.00 |
16.10 |
15.80 |
15.97 |
-0.13 |
507,391 |
| PIL |
PICIC Insurance Limited |
5.65 |
6.08 |
5.65 |
5.90 |
0.04 |
252,070 |
| PINL |
Premier Insurance Limited |
9.44 |
9.50 |
8.60 |
9.42 |
0.32 |
137,997 |
| RICL |
Reliance Insurance Company Limited |
17.43 |
17.98 |
16.61 |
17.40 |
0.40 |
14,259 |
| SHNI |
Shaheen Insurance Company Limited |
11.52 |
12.80 |
11.50 |
12.15 |
0.51 |
1,323,131 |
| TPLI |
TPL Insurance Limited |
25.75 |
25.75 |
23.01 |
24.04 |
-0.46 |
40,422 |
| UNIC |
United Insurance Company of Pakistan Limited |
15.30 |
15.70 |
15.20 |
15.39 |
0.14 |
42,086 |
| UVIC |
Universal Insurance Company Limited |
28.39 |
28.47 |
27.00 |
27.39 |
1.51 |
70,929 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
12.53 |
12.80 |
12.50 |
12.66 |
0.16 |
58,204 |
| AKDSL |
AKD Securities Limited |
35.60 |
36.19 |
35.25 |
35.91 |
0.27 |
276,680 |
| AMBL |
Apna Microfinance Bank Limited |
11.45 |
11.47 |
9.63 |
9.78 |
-0.92 |
11,043 |
| AHL |
Arif Habib Limited |
98.50 |
100.98 |
98.00 |
99.49 |
0.50 |
36,140 |
| CASH |
Calcorp Limited |
65.70 |
69.85 |
59.13 |
61.06 |
-4.64 |
18,108 |
| DEL |
Dawood Equities Limited |
21.97 |
21.97 |
21.97 |
21.97 |
2.00 |
164,666 |
| DLL |
Dawood Lawrancepur Limited |
407.00 |
446.95 |
407.00 |
446.95 |
40.63 |
28,247 |
| ESBL |
Escorts Investment Bank Limited |
13.49 |
13.49 |
11.99 |
12.03 |
-1.29 |
187,622 |
| FCEL |
First Capital Equites Limited |
6.45 |
6.80 |
6.20 |
6.66 |
0.25 |
537,124 |
| FCSC |
First Capital Securites Corporation Limited |
7.87 |
8.79 |
7.62 |
8.65 |
0.78 |
15,225,259 |
| FCIBL |
First Credit & Invest Bank Limited |
13.60 |
14.68 |
13.52 |
14.28 |
0.25 |
6,835 |
| FNEL |
First National Equities Limited |
19.00 |
20.33 |
18.60 |
20.33 |
1.85 |
43,614,242 |
| IML |
Imperial Mills Limited |
23.25 |
25.25 |
21.42 |
24.00 |
0.40 |
42,952 |
| ICIBL |
Invest Capital Investment Bank Limited |
5.58 |
5.60 |
5.33 |
5.38 |
-0.16 |
699,079 |
| JSCLPSA |
Jahangir Sidd(PREF) |
10.01 |
10.01 |
9.66 |
9.90 |
-0.10 |
52,926 |
| JSCL |
Jahangir Siddiqui Company Limited |
25.38 |
25.74 |
24.60 |
24.64 |
-0.66 |
49,196 |
| JSGCL |
JS Global Capital Limited |
150.00 |
150.00 |
150.00 |
150.00 |
-4.86 |
500 |
| JSIL |
JS Investments Limited |
44.50 |
45.50 |
41.01 |
41.99 |
-0.01 |
56,912 |
| NEXT |
Next Capital Limited |
12.24 |
12.41 |
11.60 |
12.30 |
0.70 |
117,396 |
| OLPL |
Orix Leasing Pakistan Limited |
46.01 |
48.00 |
45.10 |
47.72 |
0.73 |
1,921 |
| PSX |
Pakistan Stock Exchange Limited |
45.00 |
45.05 |
43.53 |
44.78 |
0.00 |
1,462,578 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
3.49 |
3.50 |
3.34 |
3.38 |
0.01 |
3,604,197 |
| SIBL |
Security Investment Bank Limited |
8.75 |
8.75 |
8.00 |
8.67 |
-0.08 |
62,014 |
| TSBL |
Trust Securities and Brokerage Limited |
32.42 |
32.42 |
32.42 |
32.42 |
2.95 |
4,603,769 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
32.30 |
32.34 |
30.05 |
31.56 |
-0.15 |
25,888 |
| PGLC |
Pak Gulf Leasing Company Limited |
16.49 |
16.49 |
15.20 |
16.38 |
0.30 |
25,907 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,250.30 |
1,256.98 |
1,236.56 |
1,236.89 |
-13.41 |
2,736 |
| FIL |
Fateh Industries Limited. |
166.00 |
171.20 |
158.00 |
162.68 |
7.03 |
326 |
| LEUL |
Leather Up Industries Limited |
45.98 |
45.98 |
44.00 |
44.93 |
-0.27 |
7,292 |
| PAKL |
Pak Leather Crafts Limited |
34.50 |
37.00 |
34.50 |
36.99 |
-0.14 |
892 |
| SGF |
Service GlobalFootwear Limited |
93.85 |
93.85 |
90.89 |
91.05 |
-1.41 |
170,278 |
| SRVI |
Service Industries Limited |
1,261.00 |
1,375.00 |
1,261.00 |
1,306.94 |
-8.03 |
682 |
| MISCELLANEOUS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
169.48 |
169.48 |
169.48 |
164.82 |
0.00 |
1 |
| AKGL |
Al-Khair Gadoon Limited |
53.01 |
55.55 |
53.01 |
55.51 |
0.00 |
83 |
| ARPAK |
Arpak International Investment Limited |
59.35 |
59.35 |
59.35 |
65.68 |
0.00 |
1 |
| DIIL |
Diamond Industries Limited |
54.41 |
54.41 |
54.00 |
54.41 |
0.00 |
53 |
| ECOP |
Ecopack Limited |
55.01 |
55.35 |
52.89 |
53.12 |
-1.82 |
175,302 |
| GAMON |
Gammon Pakistan Limited |
24.00 |
24.45 |
23.85 |
24.27 |
0.27 |
1,226 |
| GOC |
GOC (Pak) Limited. |
129.00 |
129.00 |
112.88 |
115.32 |
-4.62 |
1,936 |
| MACFL |
Macpac Films Limited |
27.10 |
27.77 |
25.02 |
25.20 |
-2.37 |
1,232,557 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
127.00 |
133.00 |
122.00 |
129.30 |
1.90 |
189,221 |
| OML |
Olympia Mills Limited |
40.45 |
40.45 |
39.00 |
39.00 |
0.00 |
161 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
141.00 |
142.38 |
138.00 |
140.96 |
2.64 |
60,363 |
| PSEL |
Pakistan Services Limited |
1,440.00 |
1,522.49 |
1,400.00 |
1,517.91 |
133.42 |
8,140 |
| SHFA |
Shifa International Hospitals Limited |
502.17 |
512.00 |
502.17 |
509.90 |
2.00 |
4,545 |
| STPL |
Siddiqsons Tin Plate Limited |
8.14 |
8.27 |
8.02 |
8.08 |
0.00 |
849,631 |
| SPEL |
Synthetic Products Enterprises Limited |
56.00 |
56.00 |
52.99 |
53.99 |
-0.85 |
352,181 |
| TRIPF |
Tri-Pack Films Limited |
135.98 |
135.98 |
133.15 |
134.51 |
-0.49 |
21,355 |
| UBDL |
United Brands Limited |
27.00 |
27.24 |
26.00 |
26.82 |
-0.17 |
27,727 |
| UDPL |
United Distributors Pakistan Limited |
118.50 |
122.99 |
118.07 |
120.17 |
1.85 |
18,286 |
| MODARABAS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
18.00 |
18.00 |
16.30 |
17.75 |
0.60 |
46,867 |
| FANM |
First Al-Noor Modarba |
8.00 |
8.25 |
7.75 |
7.82 |
-0.18 |
13,486 |
| FECM |
First Elite Capital Modaraba |
28.88 |
29.40 |
26.42 |
27.95 |
0.10 |
27,099 |
| FEM |
First Equity Modarba |
13.30 |
14.10 |
12.11 |
13.16 |
0.05 |
752,496 |
| FFLM |
First Fidelity Leasing Modaraba |
11.00 |
11.89 |
10.80 |
10.89 |
0.08 |
627,459 |
| FHAM |
First Habib Modarba Limited |
33.20 |
34.75 |
33.20 |
34.18 |
0.17 |
251,615 |
| FIBLM |
First IBL Modaraba |
11.50 |
12.00 |
11.17 |
11.98 |
0.06 |
38,369 |
| FIMM |
First Imrooz Modaraba Limited |
252.00 |
252.00 |
252.00 |
249.93 |
0.00 |
20 |
| FPRM |
First Paramount Modaraba |
12.20 |
13.00 |
12.20 |
12.50 |
0.00 |
111,155 |
| FPJM |
First Punjab Modarba |
9.90 |
10.50 |
9.50 |
10.03 |
0.15 |
399,262 |
| FTMM |
First Treet Manufacturing Modarba |
18.73 |
18.73 |
18.10 |
18.41 |
0.38 |
8,200 |
| FTSM |
First Tri-Star Modarba |
13.90 |
13.90 |
13.47 |
13.70 |
-0.20 |
1,472 |
| OLPM |
OLP Modaraba |
21.25 |
21.60 |
21.00 |
21.46 |
0.12 |
25,234 |
| ORM |
Orient Rental Mod |
11.80 |
11.97 |
11.66 |
11.83 |
-0.14 |
60,891 |
| PIM |
Popular Islamic Modaraba |
24.18 |
24.18 |
24.10 |
24.34 |
0.00 |
4 |
| SINDM |
Sindh Modaraba |
17.67 |
17.67 |
16.98 |
17.00 |
0.00 |
283 |
| TRSM |
Trust Modarba |
66.00 |
67.00 |
65.10 |
66.14 |
-0.70 |
88,016 |
| UCAPM |
UNICAP Modarba |
6.99 |
7.43 |
6.31 |
6.83 |
-0.05 |
1,014,390 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
691.00 |
695.01 |
680.55 |
684.62 |
-4.65 |
556,077 |
| OGDC |
Oil and Gas Development Company Limited |
251.97 |
252.00 |
247.37 |
248.30 |
-2.57 |
3,476,731 |
| POL |
Pakistan Oilfields Limited |
596.99 |
596.99 |
590.00 |
590.86 |
-1.10 |
83,496 |
| PPL |
Pakistan Petroleum Limited |
185.74 |
186.00 |
182.24 |
183.16 |
-1.38 |
2,613,582 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
530.13 |
533.00 |
527.50 |
529.42 |
-4.13 |
67,568 |
| BPL |
Burshane LPG (Pakistan) Limited |
30.52 |
31.25 |
30.01 |
30.66 |
0.04 |
25,565 |
| HASCOL |
Hascol Petroleum Limited |
16.48 |
16.50 |
15.87 |
16.01 |
0.15 |
43,057,038 |
| HTL |
Hi-Tech Lubricants Limited |
52.00 |
53.75 |
51.02 |
51.51 |
-0.04 |
148,164 |
| OBOY |
Oilboy Engergy Limited |
8.90 |
9.47 |
8.73 |
8.79 |
-0.09 |
744,852 |
| PSO |
Pakistan State Oil Company Limited |
436.90 |
439.80 |
429.19 |
435.26 |
-0.06 |
1,880,452 |
| SNGP |
Sui Northern Gas Pipelines Limited |
121.90 |
122.03 |
117.75 |
118.43 |
-2.59 |
2,582,095 |
| SSGC |
Sui Southern Gas Company Limited |
34.01 |
34.60 |
33.86 |
34.24 |
-0.42 |
5,034,543 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
29.30 |
31.64 |
29.00 |
30.68 |
1.56 |
6,196,924 |
| CPPL |
Cherat Packaging Limited. |
97.00 |
97.98 |
94.75 |
96.93 |
0.44 |
8,681 |
| MERIT |
Merit Packaging Limited |
12.95 |
13.10 |
12.81 |
12.94 |
0.04 |
107,769 |
| PKGS |
Packages Limited |
705.02 |
725.00 |
699.00 |
714.63 |
5.91 |
13,655 |
| PPP |
Pakistan Paper Prouducts Limited |
139.90 |
139.90 |
135.05 |
137.05 |
-2.46 |
23,535 |
| RPL |
Roshan Packages Limited |
17.72 |
18.61 |
17.31 |
18.23 |
0.73 |
805,387 |
| SEPL |
Security Paper Limited |
161.54 |
163.00 |
160.00 |
160.60 |
-0.94 |
3,484 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
1,119.00 |
1,140.00 |
1,098.00 |
1,098.92 |
-11.09 |
2,640 |
| AGP |
AGP Limited |
190.01 |
193.47 |
189.00 |
192.54 |
0.87 |
177,824 |
| CPHL |
Citi Pharma Ltd. |
82.89 |
82.90 |
81.26 |
81.94 |
-0.08 |
620,214 |
| FEROZ |
Ferozsons Laboratories Limited |
410.00 |
412.99 |
402.00 |
402.17 |
-3.47 |
51,061 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
391.00 |
393.79 |
386.00 |
388.65 |
-2.18 |
78,051 |
| HALEON |
Haleon Pakistan Limited |
856.00 |
856.00 |
829.00 |
831.96 |
-13.27 |
63,060 |
| HINOON |
Highnoon Laboratories Limited |
1,111.00 |
1,125.00 |
1,099.00 |
1,105.98 |
-8.84 |
12,765 |
| IBLHL |
IBL HealthCare Limited |
44.50 |
44.95 |
44.20 |
44.46 |
0.13 |
24,998 |
| MACTER |
Macter International Limited |
349.00 |
349.00 |
330.17 |
340.08 |
-5.17 |
11,351 |
| OTSU |
Otsuka Pakistan Limited |
339.95 |
342.00 |
333.70 |
335.41 |
-3.28 |
13,456 |
| SEARL |
The Searle Company Limited |
112.00 |
112.40 |
109.00 |
110.27 |
-0.68 |
7,973,597 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
11.00 |
11.50 |
11.00 |
11.20 |
0.18 |
290,953 |
| EPQL |
Engro Powergen Qadirpur Limited |
29.11 |
29.11 |
28.95 |
29.00 |
0.10 |
80,502 |
| HUBC |
Hub Power Company Limited |
217.00 |
218.00 |
214.80 |
217.81 |
0.85 |
3,715,255 |
| KEL |
K-Electric Limited |
5.49 |
5.52 |
5.24 |
5.26 |
-0.20 |
58,326,148 |
| KOHE |
Kohinoor Energy Limited |
17.94 |
17.96 |
17.44 |
17.60 |
-0.02 |
40,319 |
| KOHP |
Kohinoor Power Company Limited |
42.24 |
43.18 |
40.04 |
40.59 |
-1.65 |
70,799 |
| KAPCO |
Kot Addu Power Company Limited |
30.40 |
30.60 |
30.02 |
30.23 |
-0.08 |
501,454 |
| LPL |
Lalpir Power Limited |
26.98 |
27.50 |
26.98 |
27.20 |
0.22 |
640,268 |
| NCPL |
Nishat Chunian Power Limited |
25.30 |
25.96 |
25.01 |
25.68 |
0.19 |
549,132 |
| NPL |
Nishat Power Limited |
36.36 |
37.00 |
35.90 |
36.30 |
-0.20 |
437,348 |
| PKGP |
PAKGEN Power Limited |
58.51 |
69.73 |
58.51 |
65.71 |
2.32 |
41,850 |
| SGPL |
S.G. Power Limited |
11.51 |
12.40 |
11.51 |
11.82 |
-0.18 |
86,765 |
| SPWL |
Saif Power Limited |
9.52 |
9.69 |
9.40 |
9.41 |
-0.23 |
797,550 |
| SEL |
Sitara Energy Limited |
15.95 |
16.00 |
15.43 |
15.99 |
0.04 |
21,408 |
| TSPL |
Tri-Star Power Limited |
12.00 |
12.00 |
11.66 |
11.81 |
-0.18 |
5,510 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
72.48 |
72.51 |
71.00 |
72.32 |
0.31 |
140,899 |
| PACE |
Pace (Pakistan) Limited |
26.00 |
28.39 |
25.55 |
28.39 |
2.58 |
33,747,826 |
| TPLP |
TPL Properties Limited |
10.35 |
10.41 |
10.15 |
10.20 |
-0.08 |
2,509,201 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
31.91 |
32.20 |
31.60 |
32.00 |
0.07 |
320,227 |
| GRR |
Globe Residency Reit |
19.78 |
20.09 |
19.67 |
19.97 |
0.00 |
40,672 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
642.50 |
655.49 |
630.00 |
645.02 |
3.88 |
1,804,907 |
| CNERGY |
Cnergyico PK Limited |
8.04 |
8.04 |
7.71 |
7.75 |
-0.08 |
6,542,993 |
| NRL |
National Refinery Limited |
366.39 |
369.00 |
360.40 |
363.01 |
-0.10 |
890,014 |
| PRL |
Pakistan Refinery Limited |
35.65 |
35.94 |
34.75 |
35.26 |
-0.39 |
8,653,091 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
8.47 |
8.70 |
8.25 |
8.62 |
0.11 |
200,820 |
| ADAMS |
Adam Sugar Mills Limited |
77.70 |
77.70 |
65.10 |
72.87 |
2.19 |
619 |
| AABS |
Al-Abbas Sugar Mills Limited |
1,060.10 |
1,060.10 |
1,032.54 |
1,049.22 |
-0.78 |
56 |
| ALNRS |
Al-Noor Sugar Mills Limited |
100.00 |
107.16 |
93.60 |
100.04 |
2.61 |
57,631 |
| ANSM |
Ansari Sugar Mills Limtied |
14.39 |
14.64 |
14.10 |
14.40 |
0.35 |
28,765 |
| BAFS |
Baba Farid Sugar Mills Limited |
200.05 |
225.90 |
200.05 |
225.11 |
19.75 |
9,923 |
| CHAS |
Chashma Sugar Mills Limited. |
71.97 |
72.00 |
68.00 |
68.86 |
0.81 |
1,902 |
| DWSM |
Dewan Sugar Mills Limited |
7.36 |
7.69 |
7.36 |
7.50 |
-0.08 |
88,633 |
| FRSM |
Faran Sugar Mills Limited |
53.54 |
54.97 |
53.01 |
53.21 |
-0.33 |
1,443 |
| HRPL |
Habib Rice Product Limited. |
25.00 |
25.00 |
24.00 |
24.00 |
-1.00 |
35,299 |
| HABSM |
Habib Sugar Mills Limited |
83.00 |
83.20 |
82.10 |
82.92 |
0.92 |
13,977 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
17.59 |
17.59 |
16.50 |
16.95 |
0.20 |
34,611 |
| JDWS |
J.D.W. Sugar Mills Limited |
842.95 |
842.95 |
806.00 |
807.00 |
-3.86 |
1,140 |
| JSML |
Jauharabad Sugar Mills Limited |
57.50 |
57.50 |
55.00 |
56.70 |
-0.18 |
109,179 |
| KPUS |
Khairpur Sugar Mills Limited |
129.29 |
129.29 |
121.00 |
121.81 |
-0.26 |
533 |
| MRNS |
Mehran Sugar Mills Limited |
74.11 |
74.11 |
73.15 |
74.00 |
0.96 |
9,370 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
38.01 |
38.33 |
37.50 |
38.14 |
0.25 |
25,384 |
| NONS |
Noon Sugar Mills Limited |
86.00 |
86.00 |
86.00 |
84.06 |
0.00 |
1 |
| SKRS |
Sakrand Sugar Mills Limited |
31.45 |
31.45 |
28.01 |
29.33 |
0.74 |
376,116 |
| SHSML |
Shahmurad Sugar Mills Limited |
440.02 |
464.95 |
440.02 |
447.55 |
0.00 |
2,502 |
| SHJS |
Shahtaj Sugar Mills Limited |
183.98 |
183.99 |
155.50 |
170.00 |
0.00 |
228 |
| SASML |
Sind Abadgar Sugar Mills Limited |
198.98 |
199.85 |
191.50 |
194.96 |
7.01 |
730 |
| TSML |
Tandlianwala Sugar Mills Limited |
271.01 |
271.01 |
243.91 |
243.91 |
-27.10 |
953 |
| TCORP |
Tariq Corporation Limited |
16.81 |
17.28 |
16.81 |
17.20 |
0.38 |
24,295 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
9.09 |
9.09 |
9.09 |
8.25 |
0.00 |
1 |
| TICL |
Thal Industries Corporation Limited |
616.56 |
699.50 |
616.00 |
655.00 |
5.00 |
208 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
104.75 |
113.29 |
104.00 |
113.29 |
10.30 |
253,128 |
| IBFL |
Ibrahim Fibre Limited |
271.10 |
271.10 |
265.47 |
268.00 |
2.53 |
8,244 |
| IMAGE |
Image Pakistan Limited |
24.10 |
24.25 |
23.70 |
23.95 |
-0.08 |
448,218 |
| PSYL |
Pakistan Synthetics Limited |
59.54 |
61.00 |
59.25 |
60.94 |
1.40 |
528 |
| RUPL |
Rupali Polyester Limited |
37.70 |
38.00 |
36.10 |
37.77 |
0.52 |
550 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
186.00 |
186.44 |
178.32 |
181.71 |
-2.60 |
3,889,129 |
| AVN |
Avanceon Limited |
44.21 |
45.00 |
43.93 |
44.01 |
-0.24 |
550,671 |
| HUMNL |
Hum Network Limited |
14.25 |
14.70 |
14.20 |
14.55 |
0.20 |
3,105,411 |
| MDTL |
Media Times Limited |
4.91 |
5.19 |
4.73 |
4.77 |
-0.12 |
2,850,793 |
| NETSOL |
NetSol Technologies Limited |
134.00 |
135.99 |
134.00 |
134.33 |
-0.07 |
77,995 |
| OCTOPUS |
Octopus Digital Limited |
43.75 |
44.40 |
43.75 |
43.99 |
0.11 |
270,101 |
| PAKD |
Pak Datacom Limited |
179.00 |
179.00 |
174.40 |
176.28 |
2.28 |
628 |
| PTC |
Pakistan Telecommunication Company Limited |
35.60 |
36.50 |
34.66 |
36.21 |
1.01 |
20,663,891 |
| GEMSPNL |
Supernet Limited |
65.05 |
66.90 |
64.01 |
65.13 |
-1.60 |
5,890 |
| SYS |
Systems Limited |
150.00 |
150.90 |
146.99 |
148.24 |
-0.44 |
956,562 |
| TELE |
Telecard Limited |
11.88 |
12.10 |
10.91 |
11.43 |
-0.28 |
31,767,228 |
| TPL |
TPL Corp Limited |
7.55 |
7.63 |
7.11 |
7.29 |
-0.10 |
4,335,791 |
| TPLT |
TPL Trakker Limited |
7.40 |
7.40 |
7.12 |
7.23 |
-0.04 |
49,075 |
| TRG |
TRG Pakistan Limited |
73.70 |
74.40 |
72.01 |
72.38 |
-1.32 |
3,219,269 |
| WTL |
WorldCall Telecom Limited |
1.80 |
1.81 |
1.74 |
1.76 |
-0.01 |
31,296,454 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 37) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
96.00 |
98.78 |
90.00 |
93.84 |
-6.14 |
1,132 |
| ANTM |
AN Textile Mills Limited |
37.02 |
44.75 |
36.72 |
38.62 |
-2.10 |
18,552 |
| ADMM |
Artistic Denim Mills Limited |
46.10 |
47.50 |
46.10 |
47.27 |
1.27 |
15,337 |
| ARUJ |
Aruj Industries Limited |
8.95 |
9.50 |
8.51 |
9.50 |
0.66 |
76,697 |
| ANL |
Azgard Nine Limited |
11.59 |
11.59 |
11.30 |
11.41 |
0.05 |
275,484 |
| BHAT |
Bhanero Textile Mills Limited |
815.00 |
815.00 |
815.00 |
847.52 |
0.00 |
5 |
| CHBL |
Chenab Limited |
12.36 |
12.36 |
11.12 |
11.38 |
-0.98 |
2,567,512 |
| CLCPS |
Chenab Limited - Preference Shares |
3.26 |
3.50 |
3.26 |
3.46 |
0.11 |
128,809 |
| CRTM |
Crescent Textile Mills Limited |
23.07 |
23.50 |
22.95 |
23.02 |
0.02 |
77,868 |
| FASM |
Faisal Spinning Mills Limited |
299.00 |
299.00 |
261.52 |
263.76 |
-16.27 |
2,523 |
| FSWL |
Fateh Sports Wear Limited |
99.95 |
108.56 |
99.95 |
111.01 |
0.00 |
68 |
| FZCM |
Fazal Cloth Mills Limited |
242.75 |
242.75 |
220.00 |
224.84 |
-8.08 |
231 |
| FML |
Feroze 1888 Mills Limited |
68.01 |
70.96 |
68.01 |
69.02 |
0.00 |
145 |
| GFIL |
Ghazi Fabrics International Limited |
13.90 |
14.82 |
13.50 |
14.36 |
0.87 |
37,689 |
| GATM |
Gul Ahmed Textile Mills Limited |
26.87 |
27.00 |
25.97 |
26.44 |
-0.43 |
1,383,347 |
| HAFL |
Hafiz Limited |
339.49 |
339.49 |
305.01 |
333.57 |
0.00 |
5 |
| HAEL |
Hala Enterprises Limited |
22.00 |
23.00 |
22.00 |
22.72 |
0.66 |
10,079 |
| HUSI |
Husein Industries Limited |
25.61 |
25.61 |
25.61 |
26.50 |
0.00 |
43 |
| ILP |
Interloop Limited |
80.15 |
80.48 |
78.99 |
79.49 |
0.39 |
1,109,234 |
| INKL |
International Knitwear Limited |
82.24 |
83.00 |
77.00 |
82.67 |
1.67 |
320,424 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
21.50 |
21.85 |
21.21 |
21.84 |
0.67 |
5,553 |
| KHYT |
Khyber Textile Mills Limited |
1,833.43 |
1,860.00 |
1,751.00 |
1,818.54 |
-14.89 |
21 |
| KOIL |
Kohinoor Industries Limited |
57.50 |
62.10 |
57.50 |
62.10 |
5.65 |
1,008,392 |
| KML |
Kohinoor Mills Limited |
11.99 |
12.00 |
11.60 |
11.66 |
-0.19 |
114,500 |
| KTML |
Kohinoor Textile Mills Limited |
53.00 |
53.30 |
48.51 |
50.97 |
-0.56 |
83,615 |
| MSOT |
Masood Textile Mills Limited |
55.50 |
55.50 |
48.00 |
48.09 |
-2.43 |
67,568 |
| MEHT |
Mehmood Textile Mills Limited |
292.95 |
292.96 |
276.11 |
277.53 |
-3.04 |
404 |
| NCL |
Nishat Chunian Limited |
43.20 |
43.89 |
43.01 |
43.71 |
-0.04 |
13,480 |
| NML |
Nishat Mills Limited |
145.50 |
147.50 |
143.50 |
144.41 |
-0.99 |
645,015 |
| PASM |
Paramount Spinning Mills Limited |
7.58 |
7.70 |
7.21 |
7.32 |
-0.06 |
6,449 |
| QUET |
Quetta Textile Mills Limited |
16.50 |
16.50 |
16.50 |
16.50 |
-0.50 |
1,025 |
| REDCO |
Redco Textiles Limited |
18.60 |
18.80 |
17.02 |
17.13 |
-1.01 |
11,666 |
| REWM |
Reliance Weaving Mills Limited |
200.66 |
202.00 |
200.66 |
200.67 |
0.01 |
206 |
| SFL |
Sapphire Fibers Limited |
1,345.00 |
1,345.00 |
1,340.00 |
1,298.45 |
0.00 |
2 |
| SURC |
Suraj Cotton Mills Limited |
118.00 |
119.87 |
117.00 |
118.89 |
1.79 |
14,292 |
| TOWL |
Towellers Limited |
157.00 |
159.00 |
157.00 |
158.99 |
1.50 |
887 |
| ZAHID |
Zahidjee Textile Mills Limited |
67.99 |
67.99 |
64.03 |
65.74 |
-1.62 |
9,768 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 44) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
44.50 |
44.50 |
43.74 |
43.94 |
0.21 |
1,246 |
| AMTEX |
Amtex Limited |
4.50 |
5.40 |
4.40 |
4.87 |
0.47 |
41,330,652 |
| ARCTM |
Arctic Textile Mills Limited |
29.95 |
30.97 |
28.00 |
30.47 |
0.54 |
2,195 |
| ASTM |
Asim Textile Mills Limited |
18.09 |
19.99 |
18.09 |
19.39 |
0.69 |
4,621 |
| CWSM |
Chakwal Spinning Mills Limited |
38.79 |
41.69 |
36.90 |
41.25 |
3.29 |
4,062,183 |
| CTM |
Colony Textile Mills Limited |
6.13 |
7.14 |
6.13 |
6.53 |
0.33 |
2,139,630 |
| CCM |
Crescent Cotton Mills Limited |
54.70 |
54.70 |
48.00 |
51.05 |
1.04 |
806 |
| CFL |
Crescent Fibres Limited |
70.85 |
70.85 |
58.20 |
64.41 |
0.00 |
17 |
| DSIL |
D.S. Industires Limited |
12.65 |
13.88 |
12.12 |
13.26 |
0.59 |
1,296,123 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
5.11 |
5.38 |
5.11 |
5.21 |
0.01 |
102,484 |
| DMTM |
Dewan Mushtaq Textile Mills Limited |
9.99 |
10.00 |
9.73 |
9.97 |
0.17 |
3,912 |
| DWTM |
Dewan Textile Mills Limited |
6.54 |
6.54 |
6.34 |
6.30 |
0.00 |
15 |
| DINT |
Din Textile Mills Limited |
70.02 |
72.99 |
70.02 |
73.49 |
0.00 |
252 |
| ELCM |
Elahi Cotton Mills Limited |
180.56 |
184.00 |
180.00 |
180.12 |
0.12 |
537 |
| ELSM |
Ellcot Spinning Mills Limited |
112.00 |
114.00 |
112.00 |
110.70 |
0.00 |
4 |
| GADT |
Gadoon Textile Mills Limited |
328.99 |
328.99 |
322.10 |
326.04 |
1.37 |
4,536 |
| GUSM |
Gulistan Spinning Mills Limited |
8.98 |
9.47 |
8.90 |
8.99 |
-0.06 |
28,701 |
| GSPM |
Gulshan Spinning Mills Limited |
4.75 |
5.89 |
4.75 |
5.25 |
-0.06 |
10,965 |
| HIRAT |
Hira Textile Mills Limited |
5.23 |
5.70 |
5.12 |
5.32 |
0.29 |
3,494,528 |
| IDSM |
Ideal Spinning Mills Limited |
22.25 |
22.25 |
21.23 |
21.23 |
0.00 |
15 |
| IDRT |
Idrees Textile Mills Limited |
22.49 |
24.13 |
22.49 |
23.98 |
2.04 |
197,314 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
160.40 |
164.00 |
157.51 |
164.00 |
4.79 |
6,520 |
| JATM |
J.A. Textile Mills Limited |
22.80 |
23.39 |
22.80 |
22.83 |
0.03 |
1,902 |
| JKSM |
J.K. Spinning Mills Limited |
166.00 |
188.98 |
166.00 |
179.97 |
-4.19 |
211 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
109.25 |
115.00 |
109.21 |
114.20 |
-0.11 |
6,401 |
| KSTM |
Khalid Siraj Textile Mills Limited |
9.55 |
10.00 |
9.16 |
9.50 |
-0.10 |
5,462 |
| KOHTM |
Kohat Textile Mills Limited |
57.00 |
61.67 |
56.20 |
59.92 |
3.85 |
36,316 |
| KOSM |
Kohinoor Spinning Mills Limited |
6.56 |
6.85 |
6.54 |
6.70 |
0.16 |
9,159,765 |
| MQTM |
Maqbool Textile Mills Limited |
29.50 |
30.48 |
28.89 |
30.34 |
1.45 |
1,734 |
| NAGC |
Nagina Cotton Mills Limited |
67.00 |
67.00 |
67.00 |
64.94 |
0.00 |
74 |
| NCML |
Nazir Cotton Mills Limited |
14.50 |
14.50 |
14.50 |
14.50 |
0.00 |
6,200 |
| PRET |
Premium Textile Mills Limited |
457.00 |
465.56 |
457.00 |
464.78 |
6.79 |
56 |
| RCML |
Reliance Cotton Spinning Mills Limited |
525.00 |
540.00 |
524.00 |
525.15 |
2.70 |
228 |
| RUBY |
Ruby Textile Mills Limited |
11.26 |
12.00 |
11.25 |
11.67 |
-0.44 |
1,700 |
| SAIF |
Saif Textile Mills Limited |
24.89 |
24.89 |
21.20 |
22.71 |
0.00 |
211 |
| SLYT |
Sally Textile Mills Limited |
12.93 |
12.93 |
11.90 |
12.06 |
-0.11 |
1,116 |
| SNAI |
Sana Industries Limited |
25.90 |
26.98 |
25.30 |
26.46 |
0.00 |
140 |
| SSML |
Saritow Spinning Mills Limited |
17.52 |
18.49 |
17.52 |
18.13 |
-0.34 |
15,801 |
| SERT |
Service Industries Textile Limited |
40.50 |
40.99 |
38.19 |
39.91 |
-0.47 |
29,002 |
| SHDT |
Shadab Textile Mills Limited |
55.98 |
55.98 |
53.03 |
55.68 |
0.53 |
2,016 |
| SHCM |
Shadman Cotton Mills Limited |
79.20 |
86.93 |
71.13 |
71.20 |
-7.83 |
107,079 |
| SZTM |
Shahzad Textile Mills Limited |
54.05 |
57.50 |
54.05 |
59.97 |
0.00 |
40 |
| SUTM |
Sunrays Textile Mills Limited |
130.10 |
140.00 |
130.07 |
139.96 |
1.06 |
2,153 |
| TATM |
Tata Textile Mills Limited |
139.90 |
139.90 |
133.70 |
136.78 |
1.52 |
16,999 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
22.24 |
22.98 |
22.24 |
22.25 |
0.01 |
609 |
| ICCI |
ICC Industries Limited |
15.25 |
15.99 |
14.60 |
15.12 |
0.20 |
34,367 |
| PRWM |
Prosperity Weaving Mills Limited |
54.45 |
54.45 |
46.00 |
53.67 |
4.17 |
819 |
| STJT |
Shahtaj Textile Mills Limited |
100.24 |
104.50 |
100.24 |
103.37 |
3.12 |
927 |
| YOUW |
Yousuf Weaving Mills Limited |
5.70 |
5.84 |
5.50 |
5.56 |
-0.03 |
1,462,910 |
| ZTL |
Zephyr Textile Limited |
15.40 |
15.80 |
15.40 |
15.67 |
0.57 |
4,834 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
370.95 |
370.95 |
349.50 |
355.06 |
-9.48 |
7,876 |
| PAKT |
Pakistan Tobacco Company Limited |
1,579.99 |
1,579.99 |
1,542.00 |
1,558.00 |
17.99 |
639 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
17.49 |
17.49 |
16.11 |
16.99 |
-0.01 |
4,078 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
14.69 |
15.40 |
13.85 |
15.24 |
0.75 |
74,445,805 |
| PICT |
Pakistan International Container Terminal Limited |
46.00 |
46.00 |
43.67 |
44.04 |
-1.26 |
159,416 |
| PNSC |
Pakistan National Shipping Corporation Limited |
428.00 |
429.00 |
424.00 |
426.00 |
-0.63 |
14,733 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
183.00 |
184.50 |
171.61 |
179.17 |
-0.59 |
1,094 |
| SSOM |
S.S. Oil Mills Limited |
466.00 |
474.00 |
460.02 |
462.98 |
-3.89 |
10,998 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
63.90 |
63.90 |
61.20 |
62.44 |
-0.05 |
1,586 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 95) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PTC-NOV |
|
36.00 |
36.75 |
34.89 |
36.38 |
0.82 |
9,180,500 |
| MEBL-NOVB |
|
426.60 |
431.95 |
423.00 |
424.88 |
-5.01 |
9,000 |
| NETSOL-NOV |
|
136.00 |
136.00 |
135.00 |
135.23 |
-0.36 |
40,500 |
| ENGROH-NOV |
|
223.00 |
226.33 |
219.97 |
220.22 |
-0.83 |
54,500 |
| GGL-NOV |
|
24.98 |
25.00 |
23.90 |
24.08 |
-0.67 |
601,500 |
| WTL-NOV |
|
1.80 |
1.84 |
1.76 |
1.78 |
0.00 |
7,763,500 |
| KOSM-NOV |
|
6.79 |
6.92 |
6.60 |
6.75 |
0.13 |
4,668,000 |
| TGL-NOV |
|
187.07 |
187.07 |
184.00 |
186.00 |
-1.00 |
7,000 |
| NBP-NOV |
|
224.00 |
224.00 |
215.75 |
220.23 |
-2.83 |
3,414,500 |
| PAEL-NOV |
|
55.00 |
55.10 |
53.80 |
54.50 |
0.00 |
4,516,000 |
| EFERT-NOVB |
|
203.00 |
206.29 |
203.00 |
204.70 |
-0.70 |
2,000 |
| TOMCL-NOVB |
|
60.60 |
60.60 |
58.40 |
58.93 |
-0.95 |
579,500 |
| ASL-NOV |
|
13.41 |
13.43 |
13.22 |
13.25 |
-0.37 |
94,000 |
| BML-NOV |
|
5.74 |
5.90 |
5.45 |
5.50 |
-0.20 |
27,169,000 |
| FATIMA-NOV |
|
129.00 |
130.00 |
129.00 |
130.00 |
1.90 |
4,500 |
| PRL-NOV |
|
36.00 |
36.20 |
35.00 |
35.55 |
-0.44 |
4,865,500 |
| FFL-NOV |
|
18.75 |
18.89 |
18.61 |
18.81 |
0.08 |
1,040,500 |
| TPLP-NOV |
|
10.40 |
10.47 |
10.22 |
10.28 |
-0.03 |
1,131,000 |
| KOSM-DEC |
|
6.85 |
7.65 |
6.80 |
7.65 |
0.84 |
1,400,000 |
| AICL-NOV |
|
77.65 |
84.99 |
77.20 |
80.62 |
2.60 |
24,500 |
| NML-NOVB |
|
147.31 |
150.00 |
145.00 |
147.45 |
0.82 |
107,500 |
| GAL-NOVB |
|
562.00 |
562.00 |
555.50 |
560.17 |
0.63 |
53,500 |
| ILP-NOVB |
|
79.99 |
80.16 |
79.61 |
79.83 |
0.57 |
8,000 |
| AGHA-NOV |
|
8.24 |
8.26 |
8.15 |
8.15 |
0.12 |
212,000 |
| PIAHCLA-NOV |
|
26.12 |
28.29 |
26.10 |
27.57 |
1.85 |
25,109,500 |
| DFML-NOV |
|
26.43 |
27.70 |
26.20 |
27.53 |
1.39 |
2,263,500 |
| FLYNG-NOV |
|
54.16 |
58.00 |
53.50 |
57.09 |
2.52 |
755,000 |
| GLAXO-NOV |
|
428.00 |
428.00 |
395.00 |
395.00 |
-3.12 |
10,500 |
| TRG-NOV |
|
74.60 |
74.79 |
72.50 |
72.93 |
-1.42 |
2,154,000 |
| HUMNL-NOV |
|
14.57 |
14.70 |
13.55 |
14.60 |
0.20 |
43,000 |
| BAFL-NOVB |
|
104.81 |
105.95 |
104.81 |
105.38 |
0.38 |
10,000 |
| CSAP-NOVB |
|
101.46 |
101.46 |
99.50 |
99.50 |
-1.50 |
1,500 |
| PPL-NOVC |
|
184.95 |
185.00 |
182.00 |
182.83 |
-1.50 |
556,500 |
| GCIL-NOV |
|
32.45 |
32.45 |
31.05 |
31.90 |
-0.11 |
338,500 |
| AGP-NOV |
|
193.04 |
193.04 |
190.00 |
190.00 |
-11.99 |
400,000 |
| BML-DEC |
|
5.71 |
5.72 |
5.55 |
5.55 |
3.35 |
21,000 |
| MUGHAL-NOV |
|
88.35 |
88.35 |
86.20 |
87.00 |
-1.35 |
125,500 |
| WAVES-NOV |
|
16.24 |
16.26 |
15.20 |
15.39 |
-0.31 |
8,790,000 |
| ISL-NOVB |
|
94.00 |
94.11 |
94.00 |
94.04 |
-2.64 |
1,500 |
| BOP-NOV |
|
34.98 |
34.98 |
33.73 |
34.61 |
0.06 |
13,083,500 |
| CNERGY-NOV |
|
7.98 |
7.98 |
7.72 |
7.83 |
-0.06 |
2,303,000 |
| FCEPL-NOV |
|
87.76 |
88.00 |
87.01 |
88.00 |
-0.02 |
10,000 |
| TELE-NOV |
|
11.99 |
12.16 |
11.03 |
11.49 |
-0.30 |
7,926,500 |
| KAPCO-NOVB |
|
30.40 |
30.40 |
30.24 |
30.40 |
-0.17 |
7,500 |
| LUCK-NOVB |
|
444.00 |
444.00 |
431.20 |
440.48 |
-4.58 |
76,000 |
| NRL-NOV |
|
367.10 |
371.00 |
363.80 |
365.32 |
-0.65 |
607,000 |
| SAZEW-NOVC |
|
1,785.00 |
1,799.96 |
1,782.02 |
1,785.50 |
-17.01 |
5,000 |
| SNGP-NOV |
|
122.00 |
122.00 |
118.30 |
118.98 |
-2.84 |
460,000 |
| NCPL-NOV |
|
25.70 |
26.00 |
25.50 |
26.00 |
0.20 |
37,500 |
| PACE-NOV |
|
26.12 |
28.63 |
25.81 |
28.63 |
2.60 |
19,463,000 |
| SYS-NOV |
|
151.00 |
152.80 |
148.00 |
149.29 |
-0.41 |
151,000 |
| LOTCHEM-NOV |
|
27.00 |
27.62 |
26.64 |
26.98 |
0.15 |
114,000 |
| OGDC-NOVC |
|
250.50 |
250.50 |
246.00 |
246.65 |
-3.24 |
1,583,000 |
| SSGC-NOV |
|
35.10 |
35.10 |
34.05 |
34.43 |
-0.40 |
3,211,000 |
| WAVESAPP-NOV |
|
10.70 |
11.57 |
10.69 |
10.98 |
0.46 |
13,869,000 |
| CNERGY-DEC |
|
8.00 |
8.00 |
8.00 |
8.00 |
-0.06 |
350,000 |
| PSO-NOVB |
|
439.99 |
441.50 |
432.00 |
438.38 |
-0.30 |
1,247,500 |
| GHNI-NOVB |
|
815.00 |
815.00 |
796.01 |
800.70 |
-9.44 |
104,500 |
| TREET-NOV |
|
32.40 |
33.03 |
31.41 |
32.40 |
0.33 |
5,766,000 |
| HUBC-NOVC |
|
213.21 |
215.35 |
211.63 |
214.86 |
0.62 |
567,000 |
| AKBL-NOVB |
|
99.50 |
100.24 |
96.90 |
99.23 |
1.21 |
430,000 |
| AVN-NOV |
|
44.39 |
44.95 |
44.13 |
44.13 |
-0.42 |
32,000 |
| POWER-NOV |
|
17.99 |
18.09 |
17.12 |
17.46 |
-0.49 |
95,500 |
| SNGP-DEC |
|
121.00 |
121.00 |
121.00 |
121.00 |
-2.00 |
1,000 |
| GATM-NOV |
|
27.01 |
27.02 |
26.10 |
26.48 |
-0.52 |
69,500 |
| THCCL-NOV |
|
94.50 |
97.29 |
93.00 |
95.95 |
1.97 |
2,354,000 |
| AGL-NOV |
|
70.03 |
71.20 |
70.00 |
70.75 |
0.15 |
140,000 |
| BIPL-NOV |
|
30.93 |
32.80 |
30.93 |
32.01 |
0.09 |
52,000 |
| PREMA-NOV |
|
41.35 |
41.50 |
40.60 |
40.85 |
-0.41 |
198,500 |
| SEARL-NOVB |
|
112.40 |
113.15 |
109.70 |
110.89 |
-0.89 |
1,460,000 |
| FFC-NOVB |
|
501.00 |
501.00 |
487.75 |
495.15 |
-1.57 |
129,000 |
| EPCL-NOV |
|
28.20 |
28.70 |
28.00 |
28.20 |
0.10 |
20,500 |
| YOUW-NOV |
|
5.80 |
5.95 |
5.59 |
5.67 |
0.02 |
498,000 |
| MLCF-NOV |
|
95.92 |
95.92 |
91.25 |
92.49 |
-2.49 |
1,306,000 |
| NPL-NOV |
|
36.85 |
36.85 |
36.50 |
36.50 |
3.37 |
7,000 |
| HBL-NOVB |
|
292.00 |
298.00 |
292.00 |
297.08 |
3.47 |
65,500 |
| UNITY-NOV |
|
22.85 |
23.04 |
22.58 |
22.71 |
-0.23 |
597,000 |
| KEL-NOV |
|
5.60 |
5.60 |
5.28 |
5.30 |
-0.21 |
8,660,500 |
| MARI-NOVB |
|
697.00 |
697.00 |
685.00 |
688.00 |
-6.45 |
88,000 |
| PIBTL-NOV |
|
14.60 |
15.49 |
14.00 |
15.36 |
0.80 |
15,047,000 |
| DGKC-NOVB |
|
218.01 |
218.60 |
211.50 |
215.80 |
0.16 |
767,000 |
| FABL-NOVB |
|
86.98 |
86.98 |
86.98 |
86.98 |
0.98 |
1,500 |
| SYM-NOVB |
|
14.25 |
14.25 |
13.30 |
13.49 |
-0.07 |
143,500 |
| MTL-NOVB |
|
530.00 |
530.01 |
529.19 |
529.88 |
-8.12 |
29,500 |
| OCTOPUS-NOV |
|
44.34 |
44.60 |
44.09 |
44.30 |
0.05 |
90,000 |
| PIOC-NOVB |
|
212.16 |
212.16 |
212.16 |
212.16 |
-4.86 |
500 |
| FCCL-NOVB |
|
54.00 |
54.00 |
51.12 |
51.98 |
-0.80 |
1,067,000 |
| DCL-NOV |
|
13.11 |
13.25 |
12.79 |
12.84 |
-0.04 |
533,500 |
| AIRLINK-NOVC |
|
187.50 |
187.74 |
179.80 |
182.76 |
-3.54 |
1,722,500 |
| ATRL-NOVB |
|
645.00 |
660.00 |
636.05 |
650.05 |
4.56 |
598,000 |
| CPHL-NOVB |
|
83.14 |
83.31 |
81.80 |
82.50 |
-0.07 |
120,500 |
| FCL-NOVB |
|
23.45 |
23.54 |
23.45 |
23.54 |
0.03 |
4,000 |
| SNBL-NOV |
|
26.30 |
27.70 |
25.70 |
25.76 |
-0.51 |
37,000 |
| IMAGE-NOVB |
|
24.24 |
24.24 |
23.93 |
23.93 |
0.09 |
178,500 |
| KEL-DEC |
|
5.40 |
5.40 |
5.40 |
5.40 |
-1.85 |
500,000 |
| Unknown Sector |
(Number of traded companies in sector: 54) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ZUMA |
|
37.00 |
37.00 |
34.12 |
35.46 |
-1.08 |
35,921 |
| GEMNETS |
|
39.00 |
39.00 |
35.00 |
35.00 |
-1.00 |
3,001 |
| WASL |
|
7.31 |
7.47 |
7.20 |
7.35 |
0.08 |
2,258,255 |
| DMC |
|
230.00 |
260.48 |
213.50 |
259.73 |
22.93 |
42,313 |
| TPLRF1 |
|
12.18 |
12.25 |
11.80 |
12.23 |
0.23 |
12,136 |
| P01GIS290526 |
|
94.81 |
94.81 |
94.81 |
94.81 |
0.03 |
5,000 |
| PIAHCLB |
|
24,001.50 |
24,988.90 |
23,701.00 |
24,685.40 |
259.90 |
15 |
| GCWL |
|
18.45 |
18.69 |
18.00 |
18.25 |
-0.17 |
1,064,532 |
| MIIETF |
|
16.43 |
16.43 |
16.01 |
16.14 |
-0.18 |
401,000 |
| P01GIS200826 |
|
92.97 |
92.97 |
92.97 |
92.97 |
0.03 |
15,000 |
| P01GIS080126 |
|
98.34 |
98.34 |
98.34 |
98.34 |
0.03 |
5,000 |
| MUGHALC |
|
49.00 |
51.00 |
49.00 |
50.91 |
1.88 |
30,173 |
| TPLL |
|
33.98 |
33.98 |
33.98 |
31.40 |
0.00 |
13 |
| P01GIS031225 |
|
99.39 |
99.39 |
99.39 |
99.39 |
0.04 |
950,005,000 |
| HBLTETF |
|
106.20 |
106.20 |
106.20 |
106.20 |
0.00 |
40,000 |
| DHPL |
|
58.00 |
60.40 |
54.51 |
55.38 |
-1.48 |
3,293,932 |
| UBLTFC5 |
|
91.00 |
91.00 |
91.00 |
91.00 |
0.00 |
280,000 |
| STL |
|
1,575.10 |
1,598.00 |
1,575.00 |
1,576.53 |
-13.64 |
74 |
| IREIT |
|
10.12 |
10.16 |
10.01 |
10.04 |
-0.07 |
484,511 |
| P01GIS290926 |
|
91.58 |
91.58 |
91.58 |
91.58 |
0.02 |
5,000 |
| ACIETF |
|
17.94 |
17.94 |
17.63 |
17.75 |
-0.16 |
12,500 |
| BRRG |
|
39.74 |
41.00 |
38.51 |
38.58 |
-0.08 |
124,734 |
| BML |
|
5.80 |
5.88 |
5.42 |
5.50 |
-0.18 |
93,025,730 |
| BFAGRO |
|
38.34 |
38.35 |
38.00 |
38.17 |
0.06 |
242,747 |
| BFBIO |
|
154.39 |
155.87 |
153.00 |
153.37 |
-1.02 |
72,011 |
| BBFL |
|
48.75 |
48.89 |
47.91 |
47.99 |
-0.04 |
313,189 |
| ENGROH |
|
220.20 |
222.24 |
217.50 |
218.20 |
-1.23 |
853,279 |
| FCL |
|
23.40 |
23.54 |
23.19 |
23.27 |
-0.10 |
754,870 |
| FDPL |
|
6.96 |
7.33 |
6.90 |
7.13 |
0.11 |
517,132 |
| GAL |
|
557.49 |
561.00 |
552.00 |
556.03 |
0.42 |
187,762 |
| HPL |
|
4,200.01 |
4,200.01 |
4,199.00 |
4,200.00 |
0.00 |
37 |
| IMS |
|
16.50 |
17.75 |
15.62 |
17.06 |
0.25 |
5,465,702 |
| IPAK |
|
25.00 |
25.00 |
24.85 |
24.99 |
0.18 |
136,239 |
| JSGBETF |
|
41.63 |
41.63 |
41.01 |
41.01 |
-0.60 |
33,000 |
| JSMFETF |
|
12.15 |
12.24 |
11.98 |
12.11 |
-0.04 |
350,500 |
| LIVEN |
|
61.81 |
62.80 |
56.50 |
56.90 |
-4.93 |
294,123 |
| LSECL |
|
7.84 |
8.41 |
7.84 |
8.25 |
0.55 |
1,280,917 |
| LSEFSL |
|
25.47 |
25.47 |
25.47 |
25.47 |
-2.53 |
527 |
| LSEVL |
|
7.01 |
7.77 |
7.01 |
7.77 |
1.00 |
12,947,088 |
| MCBIM |
|
208.01 |
216.00 |
207.43 |
209.98 |
-10.81 |
2,336 |
| MZNPETF |
|
19.46 |
19.46 |
19.14 |
19.28 |
-0.08 |
246,500 |
| NBPGETF |
|
28.38 |
28.51 |
28.38 |
28.42 |
-0.08 |
12,500 |
| NITGETF |
|
33.95 |
33.95 |
33.50 |
33.62 |
-0.33 |
9,500 |
| GEMPACRA |
|
25.99 |
25.99 |
25.99 |
24.40 |
0.00 |
2 |
| PIAHCLA |
|
25.85 |
27.97 |
25.85 |
27.43 |
2.00 |
52,224,867 |
| SLGL |
|
19.80 |
19.97 |
19.45 |
19.56 |
-0.30 |
1,916,240 |
| STYLERS |
|
40.02 |
41.48 |
40.00 |
40.59 |
-0.64 |
2,301 |
| SYM |
|
13.39 |
13.47 |
13.20 |
13.39 |
0.00 |
562,481 |
| TBL |
|
11.65 |
11.78 |
11.51 |
11.59 |
0.07 |
757,161 |
| UBLPETF |
|
40.17 |
40.17 |
36.25 |
38.41 |
1.76 |
33,500 |
| UDLI |
|
18.70 |
20.47 |
18.70 |
20.46 |
1.85 |
1,185,496 |
| WAFI |
|
191.93 |
191.93 |
185.65 |
187.34 |
-2.61 |
40,212 |
| WAVESAPP |
|
10.70 |
11.48 |
10.59 |
10.91 |
0.47 |
54,376,847 |
| ZAL |
|
51.99 |
52.30 |
49.00 |
49.55 |
-1.56 |
2,773,758 |
|