|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
168,638.68 |
168,854.46 |
167,685.42 |
168,155.49 |
-481.36 |
146,933,353 |
| KSE-30 |
KSE-30 Index |
50,282.38 |
50,371.76 |
49,981.83 |
50,151.61 |
-111.06 |
66,232,755 |
| KSE-ALL |
KSE All Share Index |
102,091.66 |
102,230.10 |
101,615.02 |
101,821.25 |
-275.83 |
491,543,245 |
| KSE-MI30 |
KSE Meezan Index |
241,527.60 |
242,276.14 |
239,876.33 |
240,694.05 |
-821.70 |
56,001,819 |
| KSE-MIALL |
KSE Islamic All Share Index |
66,135.93 |
66,259.34 |
65,784.55 |
65,906.19 |
-230.83 |
236,457,909 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
343.02 |
349.88 |
343.02 |
347.05 |
-0.94 |
8,708 |
| ATLH |
Atlas Honda Limited |
1,580.00 |
1,586.00 |
1,548.00 |
1,573.13 |
5.54 |
1,917 |
| DFML |
Dewan Farooque Motors Limited |
18.39 |
19.20 |
17.50 |
18.48 |
0.99 |
11,182,586 |
| GHNI |
Ghandhara Industries Limited |
1,046.00 |
1,049.24 |
1,025.00 |
1,033.39 |
-8.23 |
141,959 |
| HINO |
HinoPak Motors Limited |
314.10 |
314.86 |
311.00 |
311.47 |
-2.58 |
4,611 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
214.00 |
214.02 |
210.60 |
211.33 |
-3.09 |
151,891 |
| INDU |
Indus Motor Company Limited |
1,798.00 |
1,880.00 |
1,790.03 |
1,804.88 |
13.65 |
19,550 |
| MTL |
Millat Tractors Limited |
297.00 |
298.50 |
296.23 |
297.05 |
0.08 |
84,666 |
| SAZEW |
Sazgar Engineering Works Limited |
1,704.99 |
1,704.99 |
1,678.00 |
1,681.56 |
-17.40 |
68,694 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
147.84 |
148.00 |
144.92 |
145.04 |
-1.93 |
12,051 |
| ATBA |
Atlas Battery Limited |
163.99 |
164.99 |
161.32 |
161.89 |
-1.10 |
2,226 |
| BWHL |
Baluchistan Wheels Limited |
217.48 |
219.69 |
210.00 |
217.26 |
1.20 |
6,832 |
| BELA |
Bela Automotive Limited |
66.60 |
77.00 |
66.60 |
70.00 |
-0.24 |
59,337 |
| DWAE |
Dewan Automotive Engineering Limited |
22.25 |
23.00 |
20.27 |
21.49 |
-0.99 |
7,554 |
| EXIDE |
Exide Pakistan Limited |
416.00 |
420.00 |
415.00 |
415.70 |
-1.14 |
955 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
25.87 |
27.30 |
24.51 |
25.22 |
-0.35 |
603,622 |
| LOADS |
Loads Limited |
12.25 |
12.38 |
11.96 |
12.09 |
-0.17 |
684,129 |
| PTL |
Panther Tyres Ltd. |
48.70 |
48.70 |
48.17 |
48.37 |
-0.36 |
18,115 |
| THALL |
Thal Limited |
515.00 |
515.00 |
509.00 |
511.99 |
-0.79 |
16,870 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
32.70 |
32.99 |
30.10 |
32.10 |
-0.19 |
171,127 |
| PAEL |
Pak Elektron Limited |
35.01 |
35.60 |
34.60 |
34.77 |
-0.47 |
1,509,695 |
| PCAL |
Pakistan Cables Limited |
137.11 |
138.50 |
137.00 |
138.35 |
1.30 |
969 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,600.03 |
1,635.00 |
1,592.00 |
1,598.95 |
-14.86 |
416 |
| WAVES |
Waves Singer Pakistan Limited |
8.88 |
9.00 |
8.70 |
8.91 |
-0.02 |
961,730 |
| CEMENT |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
242.00 |
245.93 |
235.20 |
245.50 |
-0.44 |
7,906 |
| BWCL |
Bestway Cement Limited |
446.98 |
447.00 |
443.12 |
445.56 |
-1.92 |
7,141 |
| CHCC |
Cherat Cement Company Limited |
274.00 |
276.99 |
270.02 |
271.23 |
-2.88 |
54,886 |
| DGKC |
D.G. Khan Cement Company Limited |
187.00 |
190.05 |
184.00 |
187.07 |
-0.15 |
1,991,784 |
| DBCI |
Dadabhoy Cement Industries Limited |
12.70 |
13.97 |
12.02 |
13.21 |
0.50 |
3,455,318 |
| DNCC |
Dandot Cement Company Limited |
18.50 |
19.87 |
16.33 |
19.87 |
1.81 |
1,680,818 |
| DCL |
Dewan Cement Limited |
9.30 |
9.60 |
9.26 |
9.36 |
-0.12 |
1,297,044 |
| FCCL |
Fauji Cement Company Limited |
51.65 |
52.00 |
50.89 |
51.13 |
-0.52 |
2,996,487 |
| FECTC |
Fecto Cement Limited |
93.19 |
93.49 |
91.70 |
92.30 |
-0.65 |
39,621 |
| FLYNG |
Flying Cement Company Limited |
34.02 |
35.84 |
31.25 |
34.40 |
0.30 |
45,122 |
| GWLC |
Gharibwal Cement Limited |
48.29 |
48.49 |
46.57 |
47.97 |
-0.25 |
60,819 |
| JVDCPS |
Javedan Corporation Limited (Pref Shares) |
57.15 |
57.86 |
57.00 |
52.60 |
0.00 |
123 |
| KOHC |
Kohat Cement Limited |
87.70 |
88.26 |
86.12 |
86.94 |
-0.45 |
139,630 |
| LUCK |
Lucky Cement Limited |
414.00 |
416.97 |
409.10 |
410.56 |
-2.48 |
837,001 |
| MLCF |
Maple Leaf Cement Factory Limited |
90.99 |
91.98 |
88.58 |
90.14 |
-1.09 |
7,176,075 |
| PIOC |
Pioneer Cement Limited |
239.84 |
239.85 |
233.00 |
234.00 |
-5.62 |
129,497 |
| POWER |
Power Cement Limited |
22.00 |
22.40 |
21.45 |
21.78 |
-0.19 |
1,960,390 |
| POWERPS |
Power Cement PREF |
29.29 |
29.29 |
29.29 |
29.62 |
0.00 |
261 |
| SMCPL |
Safe Mix Concrete Limited |
42.00 |
42.00 |
40.51 |
40.62 |
-0.59 |
50,028 |
| THCCL |
Thatta Cement Company Limited |
72.31 |
73.20 |
70.61 |
71.49 |
-0.79 |
1,167,875 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
45.95 |
45.95 |
44.50 |
45.39 |
-0.03 |
27,879 |
| ARPL |
Archroma Pakistan Limited |
388.00 |
393.00 |
388.00 |
389.43 |
-0.27 |
6,558 |
| BAPL |
Bawany Air Product Limited |
38.68 |
39.50 |
37.60 |
38.05 |
-0.12 |
107,822 |
| BERG |
Berger Paints Pakistan Limited |
117.08 |
118.00 |
115.00 |
116.08 |
-1.00 |
85,211 |
| BIFO |
Biafo Industries Limited |
108.00 |
108.00 |
105.11 |
106.59 |
-0.77 |
21,835 |
| BUXL |
Buxly Paints Limited |
465.08 |
475.00 |
418.57 |
418.57 |
-46.51 |
171,765 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,091.40 |
1,104.09 |
1,080.00 |
1,085.46 |
-5.95 |
10,723 |
| DAAG |
Data Agro Limited |
87.50 |
87.50 |
80.15 |
81.29 |
-4.25 |
2,507 |
| DOL |
Descon Oxychem Limited |
30.93 |
31.00 |
30.70 |
30.74 |
-0.20 |
28,682 |
| DYNO |
Dynea Pakistan Limited |
336.00 |
346.99 |
336.00 |
342.89 |
5.88 |
5,310 |
| EPCLPS |
Engro Poly(PREF) |
14.39 |
14.39 |
13.41 |
14.26 |
0.24 |
3,086 |
| EPCL |
Engro Polymer and Chemicals Limited |
32.50 |
33.25 |
32.20 |
32.67 |
0.24 |
58,911 |
| GCIL |
Ghani Chemical Industries Limited |
30.99 |
31.10 |
30.61 |
30.86 |
-0.18 |
853,451 |
| GGL |
Ghani Global Holdings Limited |
19.00 |
19.00 |
18.65 |
18.80 |
-0.24 |
349,407 |
| ICL |
Ittehad Chemical Limited |
128.99 |
130.00 |
125.00 |
128.90 |
0.87 |
12,302 |
| LPGL |
Leiner Pak Gelatine Limited |
71.88 |
71.88 |
67.10 |
69.90 |
0.08 |
1,041 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
26.10 |
26.97 |
26.00 |
26.25 |
0.08 |
5,178,571 |
| LCI |
Lucky Core Industries Limited |
205.50 |
205.50 |
203.20 |
204.36 |
-0.28 |
9,593 |
| NICL |
Nimir Industrial Chemicals Limited |
260.75 |
263.90 |
260.00 |
260.01 |
-0.48 |
1,721 |
| NRSL |
Nimir Resins Limited |
36.10 |
37.50 |
35.55 |
36.84 |
0.36 |
203,983 |
| PAKOXY |
Pakistan Oxygen Limited |
331.03 |
349.98 |
329.89 |
348.34 |
0.62 |
1,845 |
| PPVC |
Pakistan PVC Limited |
18.45 |
18.45 |
17.11 |
17.45 |
-1.00 |
18,457 |
| SARC |
Sardar Chemical Industries Limited |
75.50 |
75.50 |
67.02 |
68.29 |
-3.31 |
34,388 |
| SITC |
Sitara Chemical Industries Limited |
699.00 |
699.00 |
658.00 |
689.00 |
7.02 |
2,720 |
| SPL |
Sitara Peroxide Limited |
44.34 |
44.34 |
41.56 |
42.87 |
0.74 |
2,616 |
| WAHN |
Wah Noble Chemicals Limited |
224.60 |
226.99 |
221.61 |
224.07 |
-0.55 |
8,718 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
13.88 |
13.90 |
13.01 |
13.69 |
-0.04 |
1,472 |
| HIFA |
HBL Investment Fund |
4.74 |
4.80 |
4.63 |
4.72 |
-0.01 |
54,159 |
| TSMF |
Tri-Star Mutual Fund Limited |
16.01 |
16.30 |
15.10 |
16.29 |
-0.22 |
3,716 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
169.53 |
172.00 |
164.00 |
169.73 |
-0.31 |
22,860 |
| AKBL |
Askari Bank Limited |
104.84 |
104.84 |
101.80 |
104.00 |
-0.34 |
6,166,557 |
| BAFL |
Bank Al-Falah Limited |
56.50 |
56.80 |
56.11 |
56.50 |
0.03 |
1,017,362 |
| BAHL |
Bank Al-Habib Limited |
150.56 |
152.72 |
150.51 |
151.55 |
-0.96 |
112,846 |
| BOK |
Bank Of Khyber Limited |
28.99 |
28.99 |
27.52 |
28.53 |
0.64 |
942 |
| BOP |
Bank Of Punjab Limited |
30.20 |
30.21 |
29.85 |
29.93 |
-0.19 |
5,781,528 |
| BIPL |
Bankislami Pakistan Limited |
24.99 |
24.99 |
24.51 |
24.78 |
0.15 |
86,222 |
| FABL |
Faysal Bank Limited |
93.71 |
94.10 |
92.80 |
93.18 |
-0.53 |
209,966 |
| HBL |
Habib Bank Limited |
304.95 |
304.95 |
301.30 |
302.29 |
-1.49 |
484,804 |
| HMB |
Habib Metropolitan Bank Limited |
96.50 |
97.39 |
95.80 |
95.89 |
-0.54 |
151,309 |
| JSBL |
JS Bank Limited |
12.15 |
12.98 |
12.15 |
12.52 |
-0.13 |
51,608 |
| MCB |
MCB Bank Limited |
389.99 |
389.99 |
387.20 |
388.03 |
-0.51 |
170,252 |
| MEBL |
Meezan Bank Limited |
554.00 |
556.00 |
545.11 |
548.79 |
-4.86 |
546,614 |
| NBP |
National Bank Of Pakistan |
164.00 |
164.49 |
161.00 |
162.11 |
-2.08 |
1,274,271 |
| SBL |
Samba Bank Limited |
13.05 |
13.64 |
13.05 |
13.34 |
-0.09 |
311,781 |
| SNBL |
Soneri Bank Limited |
19.38 |
19.38 |
18.80 |
19.00 |
-0.05 |
817,665 |
| SCBPL |
Standard Chartered Bank Limited |
60.65 |
60.65 |
59.00 |
60.00 |
-0.03 |
13,743 |
| UBL |
United Bank Limited |
417.80 |
427.00 |
415.40 |
420.82 |
3.16 |
810,170 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
6.62 |
6.69 |
6.56 |
6.58 |
-0.09 |
887,275 |
| ASL |
Aisha Steel Mills Limited |
17.25 |
17.27 |
16.60 |
16.63 |
-0.48 |
2,728,919 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
25.90 |
27.47 |
24.80 |
25.90 |
0.00 |
28 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
75.20 |
79.95 |
67.55 |
70.64 |
-4.36 |
397 |
| ASTL |
Amreli Steels Ltd. |
17.80 |
18.00 |
17.47 |
17.74 |
-0.05 |
919,122 |
| BECO |
Beco Steel Limited |
4.41 |
4.41 |
4.32 |
4.38 |
0.03 |
1,970,955 |
| BCL |
Bolan Casting Limited |
70.00 |
70.99 |
69.21 |
69.32 |
-0.88 |
7,346 |
| CSAP |
Crescent Steel & Allied Products Limited |
91.00 |
91.87 |
89.00 |
90.03 |
-0.83 |
73,863 |
| DADX |
Dadex Eternit Limited |
141.00 |
143.99 |
130.00 |
131.41 |
-12.77 |
14,816 |
| DSL |
Dost Steels Limited |
4.38 |
4.58 |
4.38 |
4.47 |
0.08 |
744,594 |
| INIL |
International Industries Limited |
159.66 |
162.86 |
159.55 |
160.00 |
-1.68 |
15,177 |
| ISL |
International Steels Limited |
80.00 |
80.97 |
78.00 |
79.88 |
-1.03 |
68,334 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
7.90 |
8.03 |
7.70 |
7.73 |
-0.17 |
850,960 |
| KSBP |
K.S.B. Pumps Co. Limited |
205.00 |
209.99 |
204.32 |
206.26 |
0.09 |
6,614 |
| MSCL |
Metropolitan Steel Corporation Limited |
20.50 |
21.09 |
19.40 |
19.91 |
-0.83 |
50,808 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
68.99 |
69.38 |
67.95 |
68.70 |
-0.31 |
282,511 |
| PECO |
Pakistan Engineering Company Limited |
610.02 |
614.98 |
571.55 |
609.00 |
3.41 |
755 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
15.79 |
15.95 |
15.45 |
15.85 |
0.06 |
2,608,515 |
| EFERT |
Engro Fertilizers Limited |
194.30 |
194.75 |
192.16 |
193.92 |
-0.39 |
380,985 |
| FATIMA |
Fatima Fertilizer Company Limited |
145.88 |
146.67 |
143.50 |
144.25 |
-1.63 |
205,584 |
| FFC |
Fauji Fertilizer Company Limited |
540.51 |
542.00 |
537.00 |
537.90 |
-0.56 |
288,713 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
8.47 |
8.47 |
8.13 |
8.36 |
0.02 |
640,725 |
| PREMA |
At-Tahur Limited |
33.55 |
34.00 |
33.00 |
33.22 |
-0.77 |
926,772 |
| BNL |
Bunny's Limited |
5.61 |
5.72 |
5.50 |
5.54 |
-0.09 |
1,364,234 |
| CLOV |
Clover Pakistan Limited |
6.99 |
7.05 |
6.72 |
6.79 |
-0.20 |
3,313,099 |
| FFL |
Fauji Foods Limited |
14.48 |
14.75 |
14.27 |
14.41 |
-0.08 |
1,452,034 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
134.94 |
136.50 |
133.00 |
134.55 |
-0.39 |
203,645 |
| ISIL |
Ismail Industries Limited |
1,822.00 |
1,822.00 |
1,821.50 |
1,822.86 |
0.00 |
4 |
| MFL |
Matco Foods Limited |
44.00 |
44.90 |
43.53 |
44.53 |
0.77 |
266,145 |
| MFFL |
Mitchells Fruit Farms Limited |
165.00 |
174.98 |
162.10 |
164.40 |
-3.71 |
97,847 |
| MUREB |
Murree Brewery Company Limited |
944.44 |
949.00 |
930.00 |
930.00 |
0.00 |
4,039 |
| NATF |
National Foods Limited |
339.00 |
339.00 |
331.00 |
332.99 |
-3.29 |
95,235 |
| NESTLE |
Nestle Pakistan Limited |
7,108.39 |
7,179.95 |
6,990.00 |
7,014.86 |
-93.53 |
1,539 |
| QUICE |
Quice Food Limited |
27.99 |
27.99 |
26.00 |
27.02 |
-0.97 |
180,723 |
| RMPL |
Rafhan Maize Products Limited |
8,949.99 |
8,949.99 |
8,700.00 |
8,722.89 |
-118.11 |
288 |
| SHEZ |
Shezan International Limited |
289.90 |
289.90 |
280.00 |
282.03 |
-0.81 |
1,620 |
| TOMCL |
The Organic Meat Company Limited |
31.70 |
32.00 |
30.75 |
31.05 |
-0.70 |
606,998 |
| TREET |
Treet Corporation Limited |
22.00 |
22.00 |
21.10 |
21.36 |
-0.37 |
847,199 |
| UPFL |
Unilever Pakistan Foods Limited |
25,799.00 |
25,800.00 |
23,116.16 |
25,488.40 |
-10.60 |
217 |
| UNITY |
Unity Foods Limited |
8.02 |
8.08 |
7.93 |
7.95 |
-0.07 |
1,877,893 |
| ZIL |
ZIL Limited |
331.89 |
331.89 |
302.14 |
313.11 |
0.00 |
57 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
9.43 |
9.46 |
9.01 |
9.18 |
-0.12 |
71,340 |
| FRCL |
Frontier Ceramics Limited |
79.00 |
85.00 |
79.00 |
86.95 |
0.00 |
13 |
| GHGL |
Ghani Glass Limited |
39.61 |
40.20 |
38.51 |
39.90 |
0.23 |
37,805 |
| GGGL |
Ghani Global Glass Limited |
7.61 |
7.69 |
7.40 |
7.53 |
-0.08 |
216,973 |
| GVGL |
Ghani Value Glass Limited |
52.54 |
53.00 |
51.80 |
52.35 |
0.37 |
66,855 |
| KCL |
Karam Ceramics Limited |
156.18 |
156.18 |
150.00 |
156.18 |
0.00 |
113 |
| STCL |
Shabbir Tiles and Ceramics Limited |
8.87 |
8.89 |
8.74 |
8.83 |
0.10 |
36,478 |
| TGL |
Tariq Glass Industries Limited |
156.22 |
157.00 |
151.26 |
152.54 |
-3.68 |
80,777 |
| INSURANCE |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
94.95 |
98.68 |
92.59 |
96.80 |
2.52 |
2,073,699 |
| ALIFE |
Adamjee Life Assurance Company Limited |
30.40 |
31.75 |
30.40 |
30.50 |
0.05 |
1,290 |
| ASIC |
Asia Insurance Company Limited |
33.70 |
33.75 |
29.20 |
33.73 |
1.31 |
586 |
| AGIC |
Askari General Inusrance Company Limited |
40.32 |
40.35 |
39.11 |
39.99 |
0.83 |
18,237 |
| ALAC |
Askari Life Assurance Company Limited |
22.86 |
23.70 |
22.40 |
22.72 |
-0.46 |
146,930 |
| ATIL |
Atlas Insurance Limited |
75.93 |
75.98 |
74.41 |
75.93 |
0.00 |
54 |
| CENI |
Century Insurance Company Limited |
64.00 |
64.00 |
62.50 |
63.07 |
0.00 |
368 |
| CSIL |
Crescent Star Insurance Company Limited |
5.32 |
5.40 |
5.15 |
5.20 |
-0.11 |
985,731 |
| EFUG |
EFU General Insurance Limited |
126.95 |
127.00 |
123.02 |
125.43 |
2.43 |
628 |
| EFUL |
EFU Life Assurance Limited |
130.00 |
130.00 |
120.51 |
128.68 |
3.68 |
697 |
| HICL |
Habib Insurance Company Limited |
8.00 |
8.04 |
7.90 |
7.93 |
-0.03 |
13,369 |
| IGIHL |
IGI Holdings Limited |
261.00 |
261.00 |
255.00 |
256.06 |
-3.87 |
8,777 |
| IGIL |
IGI Life Insurance Company Limited |
18.80 |
19.38 |
18.50 |
18.50 |
-0.46 |
601 |
| JGICL |
Jubilee General Insurance Company Limited |
77.53 |
80.45 |
77.53 |
79.07 |
0.96 |
60,542 |
| JLICL |
Jubilee Life Insurance Company Limited |
107.51 |
107.51 |
106.55 |
106.68 |
-0.34 |
6,617 |
| PKGI |
Pakistan General Insurance Company Limited |
27.01 |
28.00 |
24.69 |
25.80 |
-1.63 |
159,502 |
| PAKRI |
Pakistan Reinsurance Company Limited |
15.63 |
15.72 |
15.50 |
15.60 |
-0.03 |
342,327 |
| PIL |
PICIC Insurance Limited |
4.77 |
5.40 |
4.76 |
5.34 |
0.42 |
75,729 |
| PINL |
Premier Insurance Limited |
10.20 |
10.20 |
10.01 |
10.03 |
-0.08 |
6,954 |
| RICL |
Reliance Insurance Company Limited |
11.50 |
11.70 |
11.30 |
11.32 |
0.00 |
13,200 |
| SHNI |
Shaheen Insurance Company Limited |
7.90 |
8.19 |
7.75 |
8.00 |
0.10 |
66,559 |
| TPLI |
TPL Insurance Limited |
55.80 |
55.80 |
52.00 |
53.41 |
0.74 |
8,377 |
| UNIC |
United Insurance Company of Pakistan Limited |
10.88 |
11.25 |
10.80 |
10.83 |
-0.25 |
13,608 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
20.40 |
20.90 |
19.81 |
20.64 |
-0.03 |
29,098 |
| AKDSL |
AKD Securities Limited |
33.97 |
33.97 |
32.80 |
33.00 |
-0.60 |
81,994 |
| AMBL |
Apna Microfinance Bank Limited |
19.85 |
19.88 |
18.31 |
19.88 |
1.81 |
3,826 |
| AHL |
Arif Habib Limited |
112.29 |
115.00 |
110.50 |
112.90 |
0.61 |
215,540 |
| DEL |
Dawood Equities Limited |
17.08 |
17.64 |
16.40 |
16.77 |
-0.31 |
23,900 |
| DLL |
Dawood Lawrancepur Limited |
45.50 |
45.98 |
44.78 |
44.92 |
-0.12 |
10,092 |
| ESBL |
Escorts Investment Bank Limited |
10.99 |
11.89 |
10.30 |
10.96 |
0.10 |
103,302 |
| FCEL |
First Capital Equites Limited |
5.35 |
5.35 |
4.80 |
5.08 |
-0.08 |
23,101 |
| FCSC |
First Capital Securites Corporation Limited |
5.25 |
5.40 |
5.01 |
5.08 |
-0.17 |
1,291,596 |
| FCIBL |
First Credit & Invest Bank Limited |
39.44 |
39.44 |
35.70 |
35.70 |
-3.97 |
64,691 |
| FNEL |
First National Equities Limited |
1.24 |
1.29 |
1.16 |
1.22 |
0.01 |
42,508,520 |
| IML |
Imperial Mills Limited |
22.60 |
26.50 |
22.60 |
25.32 |
0.63 |
2,002 |
| ICIBL |
Invest Capital Investment Bank Limited |
16.26 |
16.85 |
15.15 |
16.04 |
-0.09 |
72,786 |
| JSCL |
Jahangir Siddiqui Company Limited |
20.06 |
20.30 |
20.00 |
20.03 |
-0.15 |
50,975 |
| JSGCL |
JS Global Capital Limited |
138.00 |
142.00 |
135.00 |
137.38 |
-12.15 |
6,820 |
| JSIL |
JS Investments Limited |
35.36 |
35.36 |
35.25 |
35.73 |
0.00 |
5 |
| NEXT |
Next Capital Limited |
14.39 |
14.39 |
14.20 |
14.23 |
-0.24 |
816 |
| OLPL |
Orix Leasing Pakistan Limited |
51.00 |
51.46 |
51.00 |
51.00 |
-0.06 |
18,800 |
| PSX |
Pakistan Stock Exchange Limited |
45.50 |
46.10 |
44.95 |
45.20 |
-0.66 |
709,571 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
2.46 |
2.60 |
2.44 |
2.52 |
0.06 |
945,852 |
| SIBL |
Security Investment Bank Limited |
7.42 |
7.42 |
6.45 |
6.64 |
-0.34 |
1,081 |
| TSBL |
Trust Securities and Brokerage Limited |
2.25 |
2.26 |
2.19 |
2.20 |
-0.03 |
3,276,390 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
22.45 |
22.45 |
21.50 |
21.93 |
-0.42 |
20,642 |
| PGLC |
Pak Gulf Leasing Company Limited |
16.45 |
16.65 |
15.75 |
16.52 |
0.10 |
3,339 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
868.88 |
873.72 |
858.00 |
859.12 |
1.89 |
5,657 |
| FIL |
Fateh Industries Limited. |
264.00 |
294.90 |
260.15 |
284.62 |
4.73 |
377 |
| LEUL |
Leather Up Industries Limited |
70.30 |
70.30 |
68.70 |
69.97 |
-0.33 |
2,695 |
| PAKL |
Pak Leather Crafts Limited |
52.90 |
52.90 |
52.90 |
51.60 |
0.00 |
5 |
| SGF |
Service GlobalFootwear Limited |
107.05 |
107.96 |
106.50 |
107.01 |
-0.16 |
37,586 |
| SRVI |
Service Industries Limited |
180.00 |
188.98 |
177.00 |
182.46 |
2.61 |
52,977 |
| MISCELLANEOUS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
149.00 |
152.00 |
146.00 |
151.22 |
0.00 |
5,987 |
| AKGL |
Al-Khair Gadoon Limited |
61.49 |
61.49 |
52.07 |
56.06 |
0.00 |
20 |
| ARPAK |
Arpak International Investment Limited |
129.00 |
141.82 |
124.00 |
141.82 |
12.89 |
9,896 |
| DIIL |
Diamond Industries Limited |
70.00 |
72.00 |
66.11 |
68.03 |
-1.97 |
5,786 |
| ECOP |
Ecopack Limited |
49.00 |
49.25 |
46.50 |
47.08 |
-1.33 |
93,477 |
| GAMON |
Gammon Pakistan Limited |
19.50 |
19.86 |
19.20 |
19.50 |
0.04 |
5,684 |
| GOC |
GOC (Pak) Limited. |
152.59 |
164.50 |
140.11 |
163.32 |
10.73 |
695 |
| MACFL |
Macpac Films Limited |
68.00 |
70.25 |
66.65 |
69.56 |
0.77 |
409,430 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
85.01 |
93.26 |
85.01 |
93.26 |
8.48 |
353,956 |
| OML |
Olympia Mills Limited |
80.00 |
80.00 |
73.50 |
77.80 |
0.39 |
8,399 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
94.00 |
94.20 |
88.21 |
92.53 |
-0.69 |
6,107 |
| PSEL |
Pakistan Services Limited |
1,009.98 |
1,069.00 |
971.00 |
1,011.43 |
11.66 |
1,830 |
| SHFA |
Shifa International Hospitals Limited |
442.00 |
446.69 |
431.00 |
442.06 |
6.01 |
3,550 |
| STPL |
Siddiqsons Tin Plate Limited |
8.18 |
8.18 |
7.81 |
7.91 |
-0.10 |
290,363 |
| SPEL |
Synthetic Products Enterprises Limited |
41.30 |
41.30 |
39.52 |
40.19 |
-1.11 |
85,573 |
| TRIPF |
Tri-Pack Films Limited |
130.00 |
132.50 |
128.02 |
129.72 |
-0.37 |
1,668 |
| UBDL |
United Brands Limited |
26.00 |
27.00 |
25.60 |
26.00 |
-0.72 |
7,618 |
| UDPL |
United Distributors Pakistan Limited |
98.01 |
99.50 |
95.01 |
97.39 |
-2.14 |
16,083 |
| MODARABAS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
20.62 |
20.95 |
20.02 |
20.15 |
-0.48 |
10,614 |
| FANM |
First Al-Noor Modarba |
9.79 |
10.17 |
9.00 |
9.75 |
0.10 |
37,934 |
| FECM |
First Elite Capital Modaraba |
18.00 |
19.33 |
17.80 |
18.40 |
0.40 |
9,804 |
| FEM |
First Equity Modarba |
10.50 |
10.64 |
10.10 |
10.50 |
0.04 |
36,436 |
| FFLM |
First Fidelity Leasing Modaraba |
12.69 |
12.69 |
11.95 |
12.01 |
-0.46 |
124,862 |
| FHAM |
First Habib Modarba Limited |
29.31 |
29.31 |
26.50 |
27.48 |
-1.63 |
128,706 |
| FIBLM |
First IBL Modaraba |
15.00 |
15.34 |
14.53 |
14.68 |
-0.70 |
191,368 |
| FIMM |
First Imrooz Modaraba Limited |
315.63 |
315.63 |
258.25 |
315.63 |
28.69 |
3,161 |
| FPRM |
First Paramount Modaraba |
11.75 |
11.95 |
11.01 |
11.86 |
-0.02 |
18,875 |
| FPJM |
First Punjab Modarba |
23.55 |
24.95 |
23.53 |
23.53 |
-2.61 |
28,172,021 |
| FTMM |
First Treet Manufacturing Modarba |
18.11 |
18.11 |
17.76 |
17.95 |
-0.65 |
9,399 |
| FTSM |
First Tri-Star Modarba |
41.63 |
42.45 |
39.63 |
39.63 |
-4.40 |
60,868 |
| OLPM |
OLP Modaraba |
27.50 |
27.50 |
26.50 |
26.60 |
-0.90 |
32,201 |
| ORM |
Orient Rental Mod |
11.40 |
11.40 |
11.05 |
11.21 |
-0.05 |
26,997 |
| PIM |
Popular Islamic Modaraba |
67.00 |
72.16 |
66.00 |
71.97 |
6.37 |
133,894 |
| SINDM |
Sindh Modaraba |
35.50 |
39.70 |
32.70 |
34.76 |
-1.57 |
352,530 |
| TRSM |
Trust Modarba |
13.75 |
13.75 |
13.16 |
13.50 |
-0.02 |
127,829 |
| UCAPM |
UNICAP Modarba |
5.29 |
5.36 |
5.16 |
5.21 |
-0.08 |
83,156 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
628.35 |
638.48 |
626.90 |
635.22 |
6.87 |
581,280 |
| OGDC |
Oil and Gas Development Company Limited |
313.01 |
315.95 |
311.80 |
314.62 |
1.23 |
1,836,867 |
| POL |
Pakistan Oilfields Limited |
755.00 |
756.00 |
752.02 |
754.13 |
0.61 |
135,038 |
| PPL |
Pakistan Petroleum Limited |
219.98 |
221.60 |
218.52 |
220.66 |
-0.70 |
2,469,461 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
575.74 |
576.00 |
570.00 |
571.30 |
-4.44 |
41,400 |
| BPL |
Burshane LPG (Pakistan) Limited |
51.50 |
53.23 |
50.20 |
50.25 |
-2.23 |
67,923 |
| HASCOL |
Hascol Petroleum Limited |
18.75 |
19.00 |
18.61 |
18.66 |
-0.04 |
1,383,192 |
| HTL |
Hi-Tech Lubricants Limited |
37.90 |
37.90 |
36.67 |
37.14 |
-0.67 |
113,351 |
| OBOY |
Oilboy Engergy Limited |
18.42 |
18.42 |
16.54 |
17.03 |
-1.35 |
11,120,874 |
| PSO |
Pakistan State Oil Company Limited |
348.00 |
349.50 |
343.20 |
347.10 |
-0.63 |
1,021,651 |
| SNGP |
Sui Northern Gas Pipelines Limited |
90.87 |
91.45 |
90.05 |
90.36 |
-0.51 |
469,916 |
| SSGC |
Sui Southern Gas Company Limited |
23.50 |
23.58 |
22.91 |
23.27 |
-0.03 |
2,246,325 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
25.95 |
25.95 |
25.40 |
25.72 |
0.18 |
173,453 |
| CPPL |
Cherat Packaging Limited. |
96.20 |
96.98 |
90.00 |
94.98 |
-1.77 |
26,451 |
| MERIT |
Merit Packaging Limited |
9.31 |
9.58 |
9.28 |
9.32 |
-0.14 |
131,328 |
| PKGS |
Packages Limited |
720.00 |
728.00 |
705.16 |
713.89 |
-7.33 |
4,215 |
| PPP |
Pakistan Paper Prouducts Limited |
147.00 |
147.00 |
144.51 |
146.72 |
1.08 |
6,299 |
| RPL |
Roshan Packages Limited |
15.19 |
15.50 |
14.81 |
14.99 |
-0.27 |
224,329 |
| SEPL |
Security Paper Limited |
133.40 |
136.98 |
131.99 |
133.93 |
0.53 |
12,672 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
924.00 |
924.00 |
900.00 |
912.09 |
-3.07 |
3,689 |
| AGP |
AGP Limited |
152.80 |
153.58 |
151.00 |
151.80 |
-1.00 |
40,611 |
| CPHL |
Citi Pharma Ltd. |
72.64 |
72.84 |
71.12 |
71.86 |
-0.30 |
148,413 |
| FEROZ |
Ferozsons Laboratories Limited |
342.03 |
346.00 |
337.00 |
340.55 |
-5.45 |
2,252 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
314.50 |
314.50 |
311.00 |
312.18 |
-1.37 |
40,346 |
| HALEON |
Haleon Pakistan Limited |
688.00 |
690.00 |
679.00 |
685.10 |
-1.60 |
9,823 |
| HINOON |
Highnoon Laboratories Limited |
930.00 |
930.00 |
910.00 |
922.63 |
-6.87 |
7,910 |
| IBLHL |
IBL HealthCare Limited |
42.25 |
42.78 |
41.43 |
41.63 |
-0.62 |
27,155 |
| MACTER |
Macter International Limited |
245.35 |
256.90 |
245.01 |
253.98 |
5.73 |
8,811 |
| OTSU |
Otsuka Pakistan Limited |
370.00 |
370.00 |
353.00 |
356.95 |
-3.35 |
2,899 |
| SEARL |
The Searle Company Limited |
79.38 |
79.79 |
78.85 |
78.93 |
-0.47 |
1,857,544 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
6.64 |
6.79 |
6.50 |
6.62 |
0.01 |
117,948 |
| EPQL |
Engro Powergen Qadirpur Limited |
23.52 |
23.95 |
23.52 |
23.89 |
0.00 |
88,031 |
| HUBC |
Hub Power Company Limited |
198.50 |
200.50 |
197.11 |
198.64 |
-0.32 |
1,868,627 |
| KEL |
K-Electric Limited |
6.08 |
6.09 |
5.95 |
5.97 |
-0.09 |
23,525,673 |
| KOHE |
Kohinoor Energy Limited |
15.35 |
16.76 |
15.35 |
16.76 |
1.52 |
2,332,406 |
| KOHP |
Kohinoor Power Company Limited |
19.80 |
20.25 |
19.50 |
19.79 |
0.06 |
13,318 |
| KAPCO |
Kot Addu Power Company Limited |
26.60 |
26.88 |
26.50 |
26.63 |
0.03 |
219,221 |
| LPL |
Lalpir Power Limited |
18.75 |
19.01 |
18.75 |
19.00 |
0.25 |
61,919 |
| NCPL |
Nishat Chunian Power Limited |
53.25 |
53.50 |
52.12 |
52.62 |
-0.56 |
1,441,857 |
| NPL |
Nishat Power Limited |
59.12 |
59.73 |
57.57 |
57.98 |
-1.14 |
2,493,456 |
| PKGP |
PAKGEN Power Limited |
35.50 |
35.50 |
34.15 |
34.33 |
-0.67 |
7,025 |
| SGPL |
S.G. Power Limited |
23.70 |
24.25 |
21.85 |
23.21 |
-0.05 |
4,809,670 |
| SPWL |
Saif Power Limited |
7.83 |
7.85 |
7.75 |
7.83 |
0.02 |
299,359 |
| SEL |
Sitara Energy Limited |
24.57 |
26.78 |
24.51 |
25.78 |
0.59 |
4,269 |
| TSPL |
Tri-Star Power Limited |
13.12 |
13.15 |
12.53 |
12.90 |
-0.22 |
15,022 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
136.56 |
138.45 |
135.25 |
137.82 |
1.26 |
138,973 |
| PACE |
Pace (Pakistan) Limited |
9.77 |
10.00 |
9.52 |
9.70 |
-0.07 |
2,600,063 |
| TPLP |
TPL Properties Limited |
12.40 |
12.70 |
11.75 |
12.10 |
-0.46 |
6,034,986 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
38.84 |
39.19 |
38.84 |
39.00 |
0.16 |
220,471 |
| GRR |
Globe Residency Reit |
22.40 |
22.65 |
22.09 |
22.18 |
-0.13 |
2,311,392 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
1,178.00 |
1,195.00 |
1,174.00 |
1,189.43 |
1.95 |
261,399 |
| CNERGY |
Cnergyico PK Limited |
12.98 |
12.99 |
12.60 |
12.72 |
-0.26 |
20,891,792 |
| NRL |
National Refinery Limited |
601.50 |
603.00 |
576.11 |
596.68 |
-4.83 |
2,619,431 |
| PRL |
Pakistan Refinery Limited |
91.30 |
92.70 |
88.00 |
90.35 |
-0.87 |
17,786,560 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 27) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
9.00 |
9.27 |
8.75 |
8.95 |
-0.11 |
146,864 |
| ADAMS |
Adam Sugar Mills Limited |
65.67 |
67.79 |
65.03 |
66.72 |
0.00 |
259 |
| AABS |
Al-Abbas Sugar Mills Limited |
746.00 |
760.00 |
742.60 |
759.89 |
9.21 |
150 |
| ANSM |
Ansari Sugar Mills Limtied |
23.75 |
23.75 |
22.92 |
23.40 |
0.47 |
1,350 |
| BAFS |
Baba Farid Sugar Mills Limited |
420.61 |
420.61 |
420.61 |
420.61 |
0.00 |
9 |
| CHAS |
Chashma Sugar Mills Limited. |
80.51 |
84.50 |
80.50 |
81.97 |
1.54 |
1,837 |
| DWSM |
Dewan Sugar Mills Limited |
6.21 |
7.21 |
6.11 |
7.21 |
1.00 |
1,865,357 |
| FRSM |
Faran Sugar Mills Limited |
41.21 |
41.21 |
41.21 |
41.16 |
0.00 |
22 |
| HRPL |
Habib Rice Product Limited. |
19.05 |
19.05 |
19.00 |
19.03 |
-0.02 |
9,626 |
| HABSM |
Habib Sugar Mills Limited |
76.05 |
80.50 |
76.05 |
80.50 |
1.35 |
12,693 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
19.99 |
20.65 |
18.12 |
19.03 |
-0.48 |
50,216 |
| JDWS |
J.D.W. Sugar Mills Limited |
865.00 |
884.97 |
865.00 |
877.76 |
-2.25 |
189 |
| JSML |
Jauharabad Sugar Mills Limited |
50.85 |
50.97 |
48.50 |
49.02 |
-0.95 |
26,001 |
| KPUS |
Khairpur Sugar Mills Limited |
780.01 |
798.99 |
770.00 |
781.98 |
-8.36 |
1,065 |
| MRNS |
Mehran Sugar Mills Limited |
61.94 |
62.65 |
60.00 |
61.00 |
-0.94 |
14,023 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
32.05 |
33.39 |
31.50 |
31.60 |
-1.15 |
6,477 |
| NONS |
Noon Sugar Mills Limited |
80.49 |
87.00 |
75.00 |
87.00 |
7.91 |
104,914 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
371.65 |
397.00 |
336.40 |
355.24 |
-16.41 |
743 |
| SKRS |
Sakrand Sugar Mills Limited |
23.05 |
25.30 |
22.51 |
23.92 |
0.91 |
8,725 |
| SANSM |
Sanghar Sugar Mills Limited |
123.39 |
123.39 |
113.20 |
117.48 |
0.00 |
27 |
| SHSML |
Shahmurad Sugar Mills Limited |
341.00 |
341.00 |
341.00 |
340.50 |
0.00 |
50 |
| SHJS |
Shahtaj Sugar Mills Limited |
143.00 |
143.00 |
139.51 |
139.99 |
-3.01 |
213 |
| SML |
Shakarganj Limited |
91.66 |
91.66 |
91.66 |
100.00 |
0.00 |
1 |
| SASML |
Sind Abadgar Sugar Mills Limited |
301.30 |
345.65 |
301.26 |
331.36 |
0.00 |
18 |
| TSML |
Tandlianwala Sugar Mills Limited |
480.00 |
510.00 |
477.00 |
485.10 |
-15.30 |
306 |
| TCORP |
Tariq Corporation Limited |
20.15 |
20.15 |
19.20 |
19.60 |
-0.08 |
16,042 |
| TICL |
Thal Industries Corporation Limited |
919.98 |
999.98 |
851.00 |
918.90 |
4.98 |
263 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
83.00 |
84.00 |
81.82 |
82.86 |
-0.83 |
6,111 |
| IBFL |
Ibrahim Fibre Limited |
251.95 |
251.95 |
251.95 |
251.95 |
0.00 |
4 |
| IMAGE |
Image Pakistan Limited |
25.70 |
25.70 |
25.00 |
25.07 |
-0.43 |
99,523 |
| NSRM |
National Silk and Rayon Mills Limited |
200.00 |
202.70 |
199.00 |
199.06 |
-9.16 |
744 |
| PSYL |
Pakistan Synthetics Limited |
166.00 |
179.14 |
160.10 |
172.34 |
9.49 |
9,419 |
| RUPL |
Rupali Polyester Limited |
27.30 |
29.90 |
27.00 |
27.17 |
-0.93 |
13,969 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
121.35 |
121.49 |
119.30 |
120.30 |
-0.64 |
331,295 |
| AVN |
Avanceon Limited |
28.28 |
28.28 |
27.41 |
27.62 |
-0.29 |
207,782 |
| HUMNL |
Hum Network Limited |
9.85 |
10.04 |
9.63 |
9.68 |
-0.17 |
1,060,733 |
| MDTL |
Media Times Limited |
7.50 |
7.60 |
6.96 |
7.10 |
-0.42 |
7,895,600 |
| NETSOL |
NetSol Technologies Limited |
118.51 |
119.00 |
117.00 |
117.86 |
-0.65 |
190,271 |
| OCTOPUS |
Octopus Digital Limited |
27.65 |
27.94 |
27.35 |
27.57 |
-0.17 |
75,143 |
| PAKD |
Pak Datacom Limited |
120.00 |
121.00 |
118.51 |
118.86 |
-0.27 |
301 |
| PTC |
Pakistan Telecommunication Company Limited |
59.05 |
59.80 |
58.43 |
58.87 |
-0.32 |
790,175 |
| SYS |
Systems Limited |
118.34 |
118.50 |
114.40 |
115.84 |
-2.50 |
2,647,042 |
| TELE |
Telecard Limited |
7.52 |
7.67 |
7.33 |
7.36 |
-0.25 |
2,517,072 |
| TPL |
TPL Corp Limited |
22.00 |
22.20 |
20.96 |
21.02 |
-1.01 |
5,052,479 |
| TPLT |
TPL Trakker Limited |
31.50 |
31.90 |
31.32 |
31.77 |
-0.11 |
137,456 |
| TRG |
TRG Pakistan Limited |
56.00 |
56.50 |
54.26 |
54.39 |
-1.40 |
1,197,734 |
| WTL |
WorldCall Telecom Limited |
1.01 |
1.03 |
0.99 |
1.00 |
0.00 |
40,080,634 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 40) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
82.92 |
91.91 |
82.92 |
87.02 |
0.00 |
85 |
| ANTM |
AN Textile Mills Limited |
77.00 |
77.95 |
69.61 |
72.53 |
-4.48 |
10,898 |
| ADMM |
Artistic Denim Mills Limited |
52.85 |
57.00 |
51.05 |
52.68 |
-0.16 |
56,160 |
| ARUJ |
Aruj Industries Limited |
9.69 |
9.69 |
8.75 |
9.06 |
-0.41 |
59,383 |
| ANL |
Azgard Nine Limited |
9.20 |
9.24 |
8.95 |
9.06 |
-0.09 |
319,957 |
| ANLNV |
Azgard Nine Limited (Non Voting Shares) |
8.75 |
8.90 |
7.11 |
8.54 |
0.54 |
764 |
| BHAT |
Bhanero Textile Mills Limited |
816.54 |
816.54 |
816.54 |
816.54 |
0.00 |
1 |
| BTL |
Blessed Textile Mills Limited |
815.01 |
832.90 |
815.01 |
845.45 |
0.00 |
2 |
| CHBL |
Chenab Limited |
10.12 |
10.24 |
9.68 |
9.75 |
-0.32 |
426,396 |
| CLCPS |
Chenab Limited - Preference Shares |
3.35 |
3.51 |
3.20 |
3.30 |
-0.08 |
278,554 |
| CRTM |
Crescent Textile Mills Limited |
62.00 |
63.99 |
60.00 |
60.00 |
-3.00 |
4,231 |
| FASM |
Faisal Spinning Mills Limited |
339.99 |
339.99 |
323.25 |
336.16 |
0.00 |
6 |
| FZCM |
Fazal Cloth Mills Limited |
307.49 |
307.49 |
265.00 |
272.25 |
-8.21 |
55,816 |
| FML |
Feroze 1888 Mills Limited |
45.80 |
46.00 |
44.00 |
44.20 |
-0.74 |
5,198 |
| GFIL |
Ghazi Fabrics International Limited |
26.50 |
28.48 |
26.50 |
27.05 |
-0.95 |
1,346 |
| GATM |
Gul Ahmed Textile Mills Limited |
20.50 |
20.50 |
19.91 |
20.15 |
-0.21 |
402,849 |
| HAFL |
Hafiz Limited |
436.35 |
454.00 |
436.35 |
448.96 |
0.00 |
7 |
| HAEL |
Hala Enterprises Limited |
25.20 |
26.50 |
23.22 |
24.18 |
-0.69 |
6,174 |
| HUSI |
Husein Industries Limited |
47.60 |
50.00 |
47.60 |
48.64 |
-1.12 |
1,705 |
| ILP |
Interloop Limited |
97.89 |
98.58 |
96.50 |
96.92 |
-0.37 |
138,002 |
| INKL |
International Knitwear Limited |
101.58 |
102.00 |
97.50 |
101.58 |
0.00 |
92 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
46.15 |
53.90 |
44.60 |
52.91 |
3.91 |
2,857 |
| KHYT |
Khyber Textile Mills Limited |
1,865.35 |
1,887.98 |
1,830.01 |
1,847.60 |
0.00 |
9 |
| KOIL |
Kohinoor Industries Limited |
34.50 |
34.50 |
32.55 |
33.12 |
-0.85 |
70,727 |
| KML |
Kohinoor Mills Limited |
8.19 |
8.19 |
8.00 |
8.00 |
-0.07 |
297,742 |
| KTML |
Kohinoor Textile Mills Limited |
41.01 |
41.48 |
41.00 |
41.07 |
-0.39 |
34,926 |
| MSOT |
Masood Textile Mills Limited |
188.21 |
190.00 |
181.00 |
188.76 |
-1.44 |
74,923 |
| MEHT |
Mehmood Textile Mills Limited |
138.79 |
138.79 |
135.11 |
136.35 |
-1.05 |
20,858 |
| NCL |
Nishat Chunian Limited |
38.89 |
39.10 |
38.60 |
38.96 |
0.07 |
113,148 |
| NML |
Nishat Mills Limited |
130.40 |
130.97 |
128.00 |
128.75 |
-1.34 |
270,131 |
| PASM |
Paramount Spinning Mills Limited |
10.04 |
10.08 |
9.39 |
9.43 |
-0.27 |
6,456 |
| QUET |
Quetta Textile Mills Limited |
15.10 |
15.45 |
14.21 |
14.60 |
-0.92 |
25,846 |
| REDCO |
Redco Textiles Limited |
27.00 |
28.90 |
26.26 |
27.10 |
-0.78 |
2,148 |
| REWM |
Reliance Weaving Mills Limited |
160.01 |
168.90 |
160.01 |
168.90 |
0.00 |
6 |
| SFL |
Sapphire Fibers Limited |
1,040.00 |
1,050.00 |
1,035.10 |
1,053.50 |
0.00 |
6 |
| SAPT |
Sapphire Textile Mills Limited |
1,567.66 |
1,567.66 |
1,522.00 |
1,567.66 |
0.00 |
11 |
| STML |
Shams Textile Mills Limited |
46.00 |
46.30 |
42.36 |
44.01 |
-0.93 |
3,867 |
| SURC |
Suraj Cotton Mills Limited |
148.00 |
149.70 |
145.50 |
145.71 |
-2.27 |
4,006 |
| TOWL |
Towellers Limited |
121.50 |
132.36 |
119.02 |
132.36 |
12.03 |
171,758 |
| ZAHID |
Zahidjee Textile Mills Limited |
60.56 |
63.99 |
60.56 |
61.87 |
-1.23 |
2,946 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 40) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
43.89 |
44.99 |
40.02 |
42.77 |
0.58 |
4,267 |
| AMTEX |
Amtex Limited |
4.20 |
4.20 |
3.92 |
3.99 |
-0.10 |
416,523 |
| ARCTM |
Arctic Textile Mills Limited |
58.00 |
59.00 |
54.01 |
54.54 |
-2.75 |
404,804 |
| ASTM |
Asim Textile Mills Limited |
126.00 |
129.69 |
112.10 |
112.10 |
-12.46 |
317,062 |
| CTM |
Colony Textile Mills Limited |
6.74 |
6.92 |
6.50 |
6.85 |
0.11 |
600,249 |
| CCM |
Crescent Cotton Mills Limited |
42.74 |
44.00 |
42.74 |
42.74 |
0.00 |
48 |
| CFL |
Crescent Fibres Limited |
64.80 |
64.80 |
60.98 |
59.40 |
0.00 |
71 |
| DSIL |
D.S. Industires Limited |
16.25 |
17.25 |
15.00 |
17.25 |
1.57 |
29,509,663 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
15.23 |
15.78 |
14.45 |
15.23 |
-0.10 |
1,163,255 |
| DWTM |
Dewan Textile Mills Limited |
9.99 |
10.40 |
9.12 |
10.03 |
0.18 |
3,080 |
| DINT |
Din Textile Mills Limited |
60.00 |
62.00 |
58.78 |
58.83 |
-0.43 |
2,097 |
| ELCM |
Elahi Cotton Mills Limited |
250.19 |
266.00 |
245.01 |
250.19 |
0.00 |
15 |
| ELSM |
Ellcot Spinning Mills Limited |
207.10 |
214.80 |
198.28 |
210.48 |
14.20 |
3,814 |
| GADT |
Gadoon Textile Mills Limited |
297.50 |
298.79 |
293.00 |
293.44 |
-3.68 |
2,793 |
| GUSM |
Gulistan Spinning Mills Limited |
8.63 |
8.63 |
8.11 |
8.13 |
-0.39 |
18,199 |
| GSPM |
Gulshan Spinning Mills Limited |
7.30 |
7.80 |
7.21 |
7.56 |
0.00 |
46,675 |
| HIRAT |
Hira Textile Mills Limited |
6.18 |
6.18 |
5.61 |
5.85 |
-0.23 |
439,405 |
| IDRT |
Idrees Textile Mills Limited |
33.34 |
33.34 |
31.52 |
32.52 |
-0.07 |
2,478 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
129.00 |
137.80 |
129.00 |
133.47 |
2.91 |
44,743 |
| JATM |
J.A. Textile Mills Limited |
37.40 |
37.70 |
35.60 |
36.62 |
-1.81 |
21,183 |
| JKSM |
J.K. Spinning Mills Limited |
306.45 |
306.45 |
306.45 |
306.40 |
0.00 |
1 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
138.46 |
138.90 |
132.00 |
138.49 |
1.56 |
150,983 |
| KSTM |
Khalid Siraj Textile Mills Limited |
12.69 |
12.70 |
11.82 |
12.48 |
0.37 |
2,530 |
| KOHTM |
Kohat Textile Mills Limited |
91.00 |
92.00 |
87.50 |
88.19 |
-0.99 |
32,846 |
| KOSM |
Kohinoor Spinning Mills Limited |
5.85 |
5.89 |
5.38 |
5.57 |
-0.27 |
25,073,393 |
| MQTM |
Maqbool Textile Mills Limited |
27.50 |
27.93 |
26.00 |
26.99 |
0.05 |
3,732 |
| NATM |
Nadeem Textile Mills Limited |
73.99 |
73.99 |
67.10 |
67.67 |
-5.27 |
584 |
| NAGC |
Nagina Cotton Mills Limited |
92.00 |
93.00 |
90.00 |
91.53 |
-0.94 |
11,533 |
| PRET |
Premium Textile Mills Limited |
521.00 |
560.30 |
521.00 |
543.52 |
2.17 |
1,164 |
| RUBY |
Ruby Textile Mills Limited |
22.00 |
22.50 |
21.40 |
22.01 |
-0.24 |
5,007 |
| SAIF |
Saif Textile Mills Limited |
44.30 |
44.30 |
41.55 |
42.01 |
-2.11 |
47,565 |
| SLYT |
Sally Textile Mills Limited |
16.02 |
16.40 |
15.50 |
15.77 |
-0.79 |
2,051 |
| SNAI |
Sana Industries Limited |
34.50 |
34.50 |
32.10 |
32.19 |
-1.43 |
3,016 |
| SSML |
Saritow Spinning Mills Limited |
18.01 |
18.29 |
18.00 |
18.29 |
-0.61 |
5,249 |
| SERT |
Service Industries Textile Limited |
38.45 |
38.97 |
36.95 |
37.64 |
-0.81 |
7,029 |
| SHDT |
Shadab Textile Mills Limited |
50.98 |
50.98 |
48.50 |
49.04 |
-0.88 |
10,855 |
| SHCM |
Shadman Cotton Mills Limited |
56.00 |
56.00 |
53.00 |
55.66 |
0.00 |
212 |
| SZTM |
Shahzad Textile Mills Limited |
85.00 |
93.00 |
82.00 |
83.50 |
-3.52 |
39,118 |
| SUTM |
Sunrays Textile Mills Limited |
109.80 |
118.29 |
105.06 |
113.69 |
4.95 |
18,652 |
| TATM |
Tata Textile Mills Limited |
149.90 |
155.00 |
147.00 |
148.77 |
-2.35 |
39,095 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
43.88 |
43.88 |
40.96 |
40.96 |
-4.55 |
44,674 |
| ICCI |
ICC Industries Limited |
13.79 |
13.79 |
12.16 |
12.89 |
-0.29 |
43,731 |
| PRWM |
Prosperity Weaving Mills Limited |
59.50 |
61.00 |
58.50 |
58.64 |
-1.36 |
4,096 |
| STJT |
Shahtaj Textile Mills Limited |
161.96 |
161.96 |
138.00 |
150.64 |
2.66 |
1,836 |
| YOUW |
Yousuf Weaving Mills Limited |
5.25 |
5.25 |
4.99 |
5.03 |
-0.14 |
2,204,823 |
| ZTL |
Zephyr Textile Limited |
15.89 |
16.10 |
15.25 |
15.49 |
0.05 |
91,840 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
296.00 |
296.98 |
290.10 |
293.56 |
0.25 |
102 |
| PAKT |
Pakistan Tobacco Company Limited |
1,407.99 |
1,408.00 |
1,385.44 |
1,399.87 |
3.62 |
5,142 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
26.89 |
28.48 |
25.80 |
27.07 |
0.62 |
1,728,055 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
14.75 |
14.81 |
14.11 |
14.20 |
-0.51 |
22,226,008 |
| PICT |
Pakistan International Container Terminal Limited |
46.50 |
46.97 |
45.25 |
45.61 |
-0.42 |
46,676 |
| PNSC |
Pakistan National Shipping Corporation Limited |
562.00 |
565.00 |
561.00 |
564.77 |
3.24 |
20,083 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
149.99 |
149.99 |
144.60 |
148.37 |
4.31 |
382 |
| SSOM |
S.S. Oil Mills Limited |
495.01 |
520.00 |
485.01 |
502.43 |
-3.86 |
199,761 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
61.00 |
62.98 |
60.04 |
61.23 |
0.03 |
6,714 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 96) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KOHC-OCT |
|
89.00 |
89.50 |
87.51 |
89.50 |
0.70 |
39,000 |
| BIPL-OCTB |
|
24.95 |
24.95 |
24.82 |
24.82 |
-0.29 |
1,500 |
| CPHL-OCT |
|
72.65 |
73.16 |
71.70 |
72.00 |
-0.94 |
91,500 |
| PRL-OCT |
|
91.49 |
93.20 |
88.15 |
90.99 |
-0.86 |
13,389,000 |
| PACE-OCT |
|
9.88 |
10.05 |
9.60 |
9.78 |
-0.07 |
1,822,500 |
| KOSM-DEC |
|
6.00 |
6.00 |
6.00 |
6.00 |
-0.49 |
1,000 |
| AICL-OCTB |
|
95.99 |
99.44 |
93.75 |
97.33 |
2.38 |
1,100,500 |
| CSIL-OCT |
|
5.26 |
5.32 |
5.21 |
5.22 |
-0.14 |
465,500 |
| PIBTL-OCT |
|
14.86 |
14.88 |
14.24 |
14.30 |
-0.53 |
3,636,500 |
| FFL-OCT |
|
14.60 |
14.60 |
14.35 |
14.50 |
-0.09 |
278,000 |
| GGL-OCT |
|
19.03 |
19.14 |
18.90 |
18.92 |
-0.28 |
146,500 |
| LUCK-OCTB |
|
414.75 |
418.46 |
412.40 |
413.70 |
-2.45 |
37,500 |
| HBL-OCTB |
|
303.00 |
305.87 |
303.00 |
304.42 |
-1.51 |
16,500 |
| WTL-OCT |
|
1.00 |
1.04 |
1.00 |
1.01 |
-0.01 |
886,000 |
| DCL-OCT |
|
9.50 |
9.69 |
9.26 |
9.44 |
-0.18 |
370,000 |
| PIOC-OCT |
|
236.01 |
237.00 |
234.20 |
234.85 |
-5.16 |
16,500 |
| SEARL-OCTB |
|
78.81 |
79.40 |
78.50 |
78.66 |
-0.58 |
2,116,000 |
| THCCL-OCT |
|
73.00 |
73.50 |
71.00 |
72.17 |
-0.72 |
898,500 |
| LOTCHEM-OCT |
|
26.35 |
26.85 |
25.70 |
26.27 |
-0.20 |
94,000 |
| DGKC-OCT |
|
187.00 |
192.00 |
185.01 |
187.96 |
-0.61 |
1,192,500 |
| BNL-OCT |
|
5.71 |
5.71 |
5.52 |
5.54 |
-0.17 |
28,000 |
| CSIL-NOV |
|
5.30 |
5.30 |
5.25 |
5.25 |
-0.35 |
306,000 |
| PIBTL-NOV |
|
14.51 |
14.51 |
14.01 |
14.01 |
-1.20 |
100,500 |
| PPL-OCT |
|
221.00 |
222.30 |
219.69 |
221.61 |
-0.75 |
923,500 |
| IMAGE-OCT |
|
25.45 |
25.45 |
25.32 |
25.45 |
-0.07 |
9,500 |
| MLCF-OCT |
|
91.88 |
92.50 |
89.10 |
90.84 |
-1.15 |
3,672,000 |
| NBP-OCT |
|
165.00 |
165.00 |
162.20 |
163.14 |
-2.05 |
186,500 |
| SEARL-OCT |
|
79.45 |
79.75 |
78.80 |
78.88 |
-0.57 |
3,058,000 |
| MTL-OCT |
|
297.50 |
301.50 |
297.40 |
297.72 |
-4.28 |
11,000 |
| TRG-OCT |
|
56.55 |
56.55 |
54.67 |
54.79 |
-1.45 |
1,236,500 |
| PSO-OCT |
|
348.00 |
350.50 |
345.16 |
348.60 |
-0.92 |
172,500 |
| GAL-OCTB |
|
531.99 |
533.96 |
515.00 |
525.09 |
-8.10 |
174,500 |
| KAPCO-OCT |
|
26.68 |
26.68 |
26.65 |
26.66 |
0.01 |
2,000 |
| AKBL-OCT |
|
105.38 |
105.58 |
102.40 |
104.51 |
-0.51 |
1,130,500 |
| ATRL-OCTB |
|
1,169.00 |
1,180.50 |
1,159.00 |
1,175.61 |
-1.95 |
84,000 |
| BOP-OCTB |
|
30.25 |
30.31 |
30.00 |
30.18 |
-0.15 |
869,500 |
| EPCL-OCT |
|
32.73 |
32.82 |
32.72 |
32.82 |
-0.13 |
2,000 |
| TPLP-OCT |
|
12.71 |
12.71 |
11.84 |
12.21 |
-0.43 |
2,883,000 |
| WAVES-OCT |
|
8.92 |
9.01 |
8.80 |
8.97 |
-0.03 |
393,000 |
| MARI-OCTB |
|
635.18 |
642.00 |
631.70 |
640.08 |
5.35 |
43,000 |
| NBP-NOV |
|
166.00 |
166.00 |
166.00 |
166.00 |
-49.43 |
11,000 |
| CNERGY-OCT |
|
13.00 |
13.04 |
12.65 |
12.80 |
-0.26 |
10,654,000 |
| PREMA-OCT |
|
34.05 |
34.20 |
33.28 |
33.45 |
-0.79 |
572,000 |
| FDPL-OCT |
|
4.53 |
4.57 |
4.53 |
4.57 |
-0.03 |
6,500 |
| GCIL-OCT |
|
31.02 |
31.46 |
30.78 |
31.21 |
-0.03 |
270,000 |
| SNGP-OCT |
|
91.50 |
91.80 |
90.30 |
90.92 |
-0.90 |
135,500 |
| LOADS-OCT |
|
12.25 |
12.25 |
12.10 |
12.15 |
-0.22 |
114,500 |
| BAHL-OCTB |
|
152.67 |
152.67 |
152.67 |
152.67 |
-1.88 |
500 |
| NRL-OCT |
|
604.95 |
606.00 |
580.00 |
600.22 |
-5.15 |
2,038,500 |
| FABL-OCTB |
|
94.28 |
94.28 |
93.43 |
93.44 |
-0.24 |
2,500 |
| MEBL-OCTB |
|
550.50 |
550.50 |
548.00 |
549.67 |
-7.33 |
8,500 |
| BML-OCT |
|
57.00 |
57.00 |
54.60 |
56.27 |
-0.23 |
251,000 |
| FFC-OCT |
|
542.00 |
544.00 |
542.00 |
543.20 |
1.20 |
6,000 |
| TOMCL-OCT |
|
31.80 |
31.80 |
30.98 |
31.19 |
-0.81 |
563,500 |
| BECO-OCT |
|
4.40 |
4.43 |
4.37 |
4.39 |
0.03 |
196,500 |
| OGDC-OCTB |
|
310.00 |
313.00 |
309.51 |
312.36 |
1.61 |
302,500 |
| NML-OCT |
|
131.00 |
131.02 |
129.13 |
129.54 |
-1.18 |
71,000 |
| BOP-NOV |
|
31.00 |
31.00 |
30.50 |
30.50 |
-3.41 |
20,000 |
| GHNI-OCTB |
|
1,032.00 |
1,041.00 |
1,026.11 |
1,031.61 |
-8.14 |
34,000 |
| HUMNL-OCT |
|
10.00 |
10.00 |
9.72 |
9.77 |
-0.14 |
152,000 |
| WAVESAPP-OCT |
|
8.00 |
8.00 |
7.73 |
7.79 |
-0.20 |
223,000 |
| CNERGY-NOV |
|
13.00 |
13.00 |
12.90 |
12.90 |
-0.30 |
210,000 |
| TREET-OCT |
|
22.01 |
22.02 |
21.50 |
21.60 |
-0.40 |
285,000 |
| ASL-OCT |
|
17.27 |
17.27 |
16.72 |
16.78 |
-0.45 |
638,500 |
| NCPL-OCT |
|
53.40 |
53.46 |
52.25 |
52.63 |
-0.75 |
674,000 |
| PIAHCLA-OCT |
|
22.17 |
22.84 |
21.84 |
21.93 |
-0.30 |
256,000 |
| PAEL-OCT |
|
35.39 |
35.45 |
34.46 |
34.90 |
-0.59 |
930,500 |
| POWER-OCT |
|
22.32 |
22.32 |
21.65 |
22.02 |
-0.13 |
309,500 |
| FCCL-OCTB |
|
51.97 |
52.25 |
51.05 |
51.47 |
-0.40 |
257,000 |
| SYS-OCT |
|
119.00 |
119.06 |
115.20 |
116.67 |
-2.69 |
161,000 |
| AIRLINK-OCT |
|
121.40 |
121.75 |
120.25 |
120.90 |
-0.91 |
139,000 |
| ENGROH-OCT |
|
264.07 |
265.07 |
263.07 |
263.66 |
-0.36 |
24,000 |
| PTC-OCT |
|
59.87 |
60.00 |
58.84 |
59.40 |
-0.39 |
318,000 |
| SSGC-OCT |
|
23.51 |
23.71 |
23.00 |
23.46 |
0.00 |
800,000 |
| TPL-OCT |
|
22.11 |
22.11 |
21.15 |
21.18 |
-1.04 |
1,085,000 |
| AGHA-OCT |
|
6.67 |
6.76 |
6.60 |
6.63 |
-0.13 |
106,500 |
| GATM-OCT |
|
20.22 |
20.26 |
19.96 |
19.96 |
-0.61 |
34,500 |
| SNBL-OCT |
|
19.34 |
19.34 |
19.00 |
19.26 |
0.01 |
246,500 |
| TELE-OCT |
|
7.69 |
7.70 |
7.40 |
7.42 |
-0.25 |
871,000 |
| KEL-OCT |
|
6.07 |
6.25 |
5.98 |
6.02 |
-0.09 |
6,863,000 |
| NPL-OCT |
|
59.50 |
59.52 |
54.70 |
58.11 |
-1.12 |
758,000 |
| MDTL-OCT |
|
7.65 |
7.73 |
7.02 |
7.12 |
-0.45 |
3,586,000 |
| NCPL-NOV |
|
53.50 |
53.50 |
52.50 |
52.50 |
-4.50 |
3,500 |
| EFERT-OCT |
|
192.50 |
195.25 |
192.50 |
194.85 |
0.10 |
10,000 |
| UNITY-OCT |
|
8.10 |
8.10 |
7.97 |
7.99 |
-0.09 |
685,000 |
| MUGHAL-OCT |
|
69.23 |
69.51 |
68.21 |
69.08 |
-0.72 |
46,500 |
| SLGL-OCT |
|
13.65 |
13.67 |
13.46 |
13.60 |
-0.25 |
6,500 |
| JVDC-OCTB |
|
137.50 |
138.00 |
135.00 |
137.82 |
0.78 |
24,000 |
| KOSM-OCT |
|
5.89 |
5.93 |
5.43 |
5.62 |
-0.26 |
16,191,000 |
| HUBC-OCTB |
|
195.76 |
198.00 |
193.12 |
195.82 |
-0.58 |
199,500 |
| FCL-OCTB |
|
26.00 |
26.00 |
25.75 |
25.80 |
-0.10 |
67,500 |
| SAZEW-OCTB |
|
1,700.00 |
1,780.00 |
1,695.02 |
1,695.68 |
-12.31 |
20,000 |
| UBL-OCT |
|
417.00 |
424.88 |
417.00 |
422.09 |
1.73 |
37,500 |
| KEL-NOV |
|
6.29 |
6.29 |
6.00 |
6.00 |
0.46 |
400,500 |
| BAFL-OCT |
|
57.00 |
57.00 |
57.00 |
57.00 |
0.48 |
500 |
| NPL-NOV |
|
57.00 |
58.00 |
57.00 |
58.00 |
-1.00 |
6,000 |
| Unknown Sector |
(Number of traded companies in sector: 88) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| P01GHS130527 |
|
93.27 |
93.27 |
93.27 |
93.27 |
0.02 |
5,000 |
| GEMBCEM |
|
12.38 |
12.38 |
12.38 |
11.25 |
0.00 |
88 |
| SPAC2 |
|
13.93 |
13.95 |
13.39 |
13.61 |
-0.05 |
33,715 |
| MUGHALC |
|
64.96 |
64.96 |
62.01 |
62.00 |
0.00 |
64 |
| P01GIS210127 |
|
96.65 |
96.65 |
96.65 |
96.65 |
0.08 |
15,000 |
| WASL |
|
6.02 |
6.02 |
5.77 |
5.82 |
-0.20 |
736,920 |
| ARMG |
|
45.26 |
53.00 |
45.26 |
52.89 |
3.88 |
1,050 |
| PAKQATAR |
|
17.60 |
17.60 |
16.75 |
16.81 |
-0.34 |
152,222 |
| P03GHS291026 |
|
99.16 |
99.25 |
99.16 |
99.25 |
0.10 |
200,005,000 |
| P01GHS100627 |
|
92.62 |
92.62 |
92.62 |
92.62 |
-0.01 |
5,000 |
| GDL |
|
17.90 |
18.59 |
17.51 |
17.95 |
-0.02 |
717,810 |
| SPAC1 |
|
22.44 |
24.60 |
20.99 |
21.26 |
-1.10 |
1,201,232 |
| IREIT |
|
7.92 |
7.95 |
7.80 |
7.82 |
-0.08 |
291,487 |
| P01GIS141026 |
|
99.70 |
99.70 |
99.70 |
99.70 |
0.11 |
10,800,000 |
| SRR |
|
17.10 |
17.50 |
17.00 |
17.00 |
-0.09 |
8,167 |
| P03GHS261126 |
|
98.39 |
98.39 |
98.39 |
98.39 |
0.09 |
210,000 |
| TPLRF1 |
|
9.55 |
9.55 |
8.69 |
8.87 |
-0.43 |
4,463,139 |
| P01GHS080727 |
|
91.82 |
91.82 |
91.82 |
91.82 |
0.00 |
5,000 |
| GCWL |
|
12.90 |
13.29 |
12.50 |
12.82 |
-0.11 |
247,651 |
| SOYASUP |
|
28.04 |
29.97 |
28.00 |
28.91 |
0.44 |
128,340 |
| IDEAL |
|
52.60 |
57.65 |
52.60 |
52.74 |
0.33 |
5,681 |
| JSRR |
|
11.00 |
11.98 |
10.50 |
10.67 |
-0.69 |
9,177 |
| P01GHS230627 |
|
92.21 |
92.21 |
92.21 |
92.21 |
0.06 |
5,000 |
| WAHDAT |
|
14.25 |
14.68 |
14.11 |
14.19 |
-0.13 |
141,033 |
| NNAR |
|
22.79 |
22.79 |
22.11 |
22.26 |
0.08 |
364,353 |
| P03GHS151026 |
|
99.69 |
99.69 |
99.68 |
99.69 |
0.11 |
200,005,000 |
| QTECH |
|
36.13 |
36.35 |
34.59 |
35.13 |
-1.00 |
772,072 |
| P01GHS050827 |
|
91.11 |
91.11 |
91.11 |
91.11 |
0.03 |
5,000 |
| P06GHS210127 |
|
96.65 |
96.65 |
96.65 |
96.65 |
0.09 |
5,000 |
| P01GHS190827 |
|
90.65 |
90.65 |
90.65 |
90.65 |
0.00 |
5,000 |
| PIAHCLB |
|
15,500.00 |
15,500.00 |
15,101.00 |
15,150.50 |
-30.50 |
4 |
| DMC |
|
175.49 |
175.49 |
150.00 |
167.86 |
5.78 |
517 |
| P03GHS121126 |
|
98.81 |
98.81 |
98.81 |
98.81 |
0.09 |
5,000 |
| P01GHS020927 |
|
90.18 |
90.18 |
90.18 |
90.18 |
0.00 |
5,000 |
| P06GHS040327 |
|
95.44 |
95.44 |
95.44 |
95.44 |
0.09 |
10,000 |
| P01GHS160927 |
|
89.73 |
89.73 |
89.73 |
89.73 |
0.01 |
5,000 |
| MIIETF |
|
16.20 |
16.20 |
14.40 |
15.95 |
-0.06 |
1,041,500 |
| P03FRR220129 |
|
94.75 |
94.75 |
94.75 |
94.75 |
-1.43 |
5,000 |
| P06GHS040227 |
|
96.19 |
96.19 |
96.19 |
96.19 |
0.09 |
5,000 |
| BLUEX |
|
5.94 |
6.00 |
5.90 |
5.93 |
-0.05 |
339,088 |
| P01GHS150427 |
|
93.94 |
93.94 |
93.94 |
93.94 |
0.09 |
5,000 |
| SELECT |
|
31.50 |
31.50 |
30.21 |
30.63 |
-0.50 |
718,831 |
| TISL |
|
5.10 |
5.20 |
4.91 |
5.02 |
-0.11 |
12,475,872 |
| P03FRR180629 |
|
99.03 |
99.03 |
99.03 |
99.03 |
-0.94 |
5,000 |
| HBLTETF |
|
105.90 |
106.25 |
105.90 |
106.25 |
-0.31 |
45,400 |
| P05FRR300930 |
|
96.42 |
96.42 |
95.39 |
95.39 |
-1.00 |
55,000 |
| ACIETF |
|
16.50 |
16.50 |
16.18 |
16.20 |
-0.39 |
12,500 |
| BRRG |
|
41.00 |
41.00 |
39.90 |
40.02 |
0.02 |
5,514 |
| BML |
|
56.03 |
57.00 |
54.01 |
55.53 |
-0.64 |
511,973 |
| BFAGRO |
|
29.11 |
29.98 |
28.49 |
28.51 |
-2.71 |
573,114 |
| BFBIO |
|
126.34 |
126.34 |
123.15 |
124.68 |
-1.66 |
45,827 |
| BBFL |
|
35.69 |
37.00 |
34.80 |
36.39 |
0.78 |
1,461,701 |
| ENGROH |
|
263.00 |
264.40 |
261.00 |
262.13 |
-0.58 |
608,632 |
| FCL |
|
26.91 |
27.24 |
26.90 |
27.07 |
-0.02 |
510,686 |
| FDPL |
|
4.51 |
4.55 |
4.41 |
4.42 |
-0.09 |
378,659 |
| GAL |
|
539.06 |
541.00 |
520.00 |
526.94 |
-12.12 |
588,114 |
| HPL |
|
3,925.00 |
4,050.00 |
3,906.30 |
3,978.10 |
9.10 |
484 |
| IMS |
|
17.50 |
18.50 |
17.50 |
17.76 |
0.08 |
155,236 |
| IPAK |
|
35.27 |
36.00 |
35.27 |
35.47 |
0.19 |
210,353 |
| ITANZ |
|
33.51 |
33.60 |
32.05 |
32.77 |
-0.72 |
379,202 |
| JSGBETF |
|
38.91 |
38.92 |
38.62 |
38.92 |
-0.13 |
22,500 |
| JSMFETF |
|
10.83 |
10.83 |
10.55 |
10.61 |
-0.12 |
418,500 |
| LIVEN |
|
31.21 |
32.05 |
31.00 |
31.14 |
-0.64 |
51,812 |
| LSECL |
|
5.95 |
5.95 |
5.60 |
5.64 |
-0.21 |
3,230,841 |
| LSEFSL |
|
3.39 |
3.63 |
3.32 |
3.39 |
0.02 |
453,025 |
| LSEVL |
|
12.96 |
13.25 |
12.55 |
12.68 |
-0.28 |
648,906 |
| MCBIM |
|
158.00 |
158.00 |
157.00 |
157.00 |
-1.15 |
760 |
| MZNPETF |
|
17.30 |
17.31 |
17.11 |
17.20 |
-0.04 |
723,000 |
| GEMMEL |
|
37.51 |
37.51 |
37.25 |
41.09 |
0.00 |
2 |
| NBPGETF |
|
26.50 |
26.50 |
26.15 |
26.23 |
-0.07 |
16,500 |
| NITGETF |
|
32.75 |
32.87 |
32.39 |
32.84 |
-0.07 |
9,500 |
| PQGTL |
|
13.39 |
13.39 |
12.81 |
12.91 |
-0.08 |
18,908 |
| GEMPACRA |
|
47.97 |
48.00 |
47.97 |
43.67 |
0.00 |
300 |
| PIAHCLA |
|
22.03 |
22.05 |
21.68 |
21.81 |
-0.22 |
857,419 |
| SLGL |
|
13.60 |
13.75 |
13.50 |
13.61 |
-0.08 |
341,913 |
| SLM |
|
22.50 |
22.80 |
22.39 |
22.58 |
-0.07 |
1,200,591 |
| SPSL |
|
16.05 |
16.05 |
15.20 |
15.32 |
-0.47 |
4,507,192 |
| STYLERS |
|
50.00 |
51.80 |
47.60 |
49.88 |
0.20 |
34,488 |
| STL |
|
24.00 |
24.00 |
23.08 |
23.32 |
-0.55 |
526,616 |
| SYM |
|
12.48 |
12.48 |
11.17 |
11.74 |
-0.29 |
405,651 |
| TPLL |
|
19.11 |
19.95 |
18.90 |
18.95 |
-0.73 |
13,643 |
| TBL |
|
8.83 |
8.83 |
8.60 |
8.67 |
-0.08 |
496,806 |
| UBLPETF |
|
28.19 |
28.94 |
28.06 |
28.17 |
-0.10 |
124,500 |
| UDLI |
|
16.88 |
17.49 |
16.03 |
16.60 |
-0.07 |
50,340 |
| WAFI |
|
161.00 |
162.17 |
157.00 |
159.39 |
-1.62 |
46,311 |
| WAVESAPP |
|
7.92 |
7.96 |
7.61 |
7.70 |
-0.18 |
837,163 |
| ZAL |
|
41.05 |
41.20 |
40.15 |
40.41 |
-0.71 |
313,769 |
| ZUMA |
|
26.97 |
29.77 |
25.76 |
28.37 |
1.31 |
9,275,635 |
| STOCK INDEX FUTURE CONTRACTS |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| TPLRF1-OCT |
|
9.20 |
9.40 |
8.79 |
9.00 |
-0.37 |
273,000 |
|