|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
185,845.57 |
187,015.11 |
184,896.70 |
186,518.71 |
1,456.61 |
569,855,544 |
| KSE-30 |
KSE-30 Index |
57,321.09 |
57,683.01 |
56,953.14 |
57,477.09 |
397.05 |
258,390,993 |
| KSE-ALL |
KSE All Share Index |
110,661.44 |
111,268.87 |
110,211.00 |
111,118.65 |
877.22 |
1,316,077,440 |
| KSE-MI30 |
KSE Meezan Index |
261,426.53 |
264,264.84 |
261,426.53 |
263,795.54 |
3,094.40 |
229,747,080 |
| KSE-MIALL |
KSE Islamic All Share Index |
70,830.61 |
71,479.61 |
70,830.61 |
71,351.41 |
686.81 |
638,921,794 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
407.00 |
409.90 |
405.00 |
407.72 |
1.54 |
20,280 |
| ATLH |
Atlas Honda Limited |
1,549.99 |
1,549.99 |
1,496.00 |
1,505.97 |
11.97 |
12,324 |
| DFML |
Dewan Farooque Motors Limited |
28.50 |
29.20 |
26.60 |
26.84 |
-0.43 |
11,381,092 |
| GHNI |
Ghandhara Industries Limited |
858.00 |
877.20 |
856.00 |
873.46 |
20.99 |
545,049 |
| HINO |
HinoPak Motors Limited |
477.82 |
487.00 |
466.07 |
478.16 |
0.34 |
14,317 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
279.49 |
283.60 |
278.00 |
282.00 |
3.59 |
495,952 |
| INDU |
Indus Motor Company Limited |
2,200.00 |
2,219.00 |
2,183.05 |
2,199.73 |
17.85 |
17,110 |
| MTL |
Millat Tractors Limited |
531.40 |
539.00 |
531.40 |
534.68 |
3.47 |
60,381 |
| SAZEW |
Sazgar Engineering Works Limited |
1,845.00 |
1,965.99 |
1,844.97 |
1,953.51 |
115.25 |
500,564 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
174.00 |
176.49 |
172.00 |
172.89 |
0.14 |
43,381 |
| ATBA |
Atlas Battery Limited |
247.49 |
247.98 |
244.00 |
245.21 |
-0.17 |
22,968 |
| BWHL |
Baluchistan Wheels Limited |
219.98 |
234.47 |
219.98 |
234.47 |
21.32 |
345,220 |
| BELA |
Bela Automotive Limited |
93.50 |
93.50 |
88.25 |
92.85 |
-0.14 |
1,482 |
| DWAE |
Dewan Automotive Engineering Limited |
29.24 |
29.24 |
29.24 |
29.24 |
2.66 |
43,897 |
| EXIDE |
Exide Pakistan Limited |
630.00 |
633.99 |
620.00 |
622.26 |
-4.96 |
13,749 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
40.00 |
40.45 |
39.67 |
39.97 |
0.06 |
224,538 |
| LOADS |
Loads Limited |
18.20 |
18.42 |
18.12 |
18.26 |
0.12 |
1,611,940 |
| PTL |
Panther Tyres Ltd. |
57.70 |
57.90 |
56.61 |
57.84 |
0.84 |
132,586 |
| THALL |
Thal Limited |
556.00 |
592.99 |
556.00 |
576.85 |
16.85 |
37,854 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
59.50 |
59.50 |
57.00 |
58.36 |
-0.26 |
67,408 |
| PAEL |
Pak Elektron Limited |
58.83 |
59.30 |
58.30 |
58.99 |
0.41 |
8,738,108 |
| PCAL |
Pakistan Cables Limited |
213.75 |
213.75 |
207.50 |
209.71 |
0.76 |
23,642 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,533.00 |
1,535.00 |
1,520.00 |
1,524.99 |
-0.01 |
229 |
| WAVES |
Waves Singer Pakistan Limited |
14.31 |
14.50 |
14.20 |
14.24 |
-0.09 |
2,553,191 |
| CEMENT |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
280.96 |
283.89 |
280.93 |
282.01 |
1.02 |
42,937 |
| BWCL |
Bestway Cement Limited |
533.40 |
534.00 |
527.00 |
528.36 |
0.01 |
693,033 |
| CHCC |
Cherat Cement Company Limited |
335.23 |
353.00 |
335.23 |
344.66 |
10.14 |
1,233,235 |
| DGKC |
D.G. Khan Cement Company Limited |
227.00 |
232.20 |
226.01 |
230.31 |
4.19 |
5,020,731 |
| DBCI |
Dadabhoy Cement Industries Limited |
7.94 |
7.94 |
7.75 |
7.85 |
-0.02 |
244,709 |
| DNCC |
Dandot Cement Company Limited |
22.50 |
24.25 |
22.00 |
23.54 |
1.45 |
2,543,147 |
| DCL |
Dewan Cement Limited |
13.24 |
13.53 |
13.02 |
13.32 |
0.08 |
4,394,438 |
| FCCL |
Fauji Cement Company Limited |
58.11 |
59.35 |
58.01 |
58.80 |
0.78 |
9,839,857 |
| FECTC |
Fecto Cement Limited |
146.52 |
159.98 |
145.55 |
155.95 |
9.43 |
2,112,995 |
| FLYNG |
Flying Cement Company Limited |
57.19 |
58.80 |
57.19 |
57.44 |
0.37 |
605,529 |
| GWLC |
Gharibwal Cement Limited |
66.01 |
68.89 |
65.85 |
67.09 |
1.33 |
1,293,944 |
| KOHC |
Kohat Cement Limited |
112.85 |
116.25 |
112.00 |
113.67 |
0.87 |
2,080,438 |
| LUCK |
Lucky Cement Limited |
508.80 |
515.23 |
506.01 |
512.15 |
3.35 |
2,461,854 |
| MLCF |
Maple Leaf Cement Factory Limited |
118.76 |
122.25 |
118.76 |
120.89 |
2.13 |
10,874,404 |
| PIOC |
Pioneer Cement Limited |
396.00 |
399.00 |
390.15 |
395.42 |
0.46 |
1,050,064 |
| POWER |
Power Cement Limited |
17.75 |
17.88 |
17.60 |
17.82 |
0.14 |
1,597,363 |
| SMCPL |
Safe Mix Concrete Limited |
47.49 |
49.90 |
46.00 |
49.71 |
3.37 |
182,126 |
| THCCL |
Thatta Cement Company Limited |
83.17 |
84.00 |
82.40 |
83.12 |
0.14 |
3,161,916 |
| CHEMICAL |
(Number of traded companies in sector: 27) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
71.50 |
71.50 |
70.30 |
70.76 |
-0.04 |
242,521 |
| AGLNCPS |
Agritech Limited Non-voting Class (Pref Shares) |
31.88 |
31.88 |
31.88 |
31.88 |
0.00 |
6 |
| ARPL |
Archroma Pakistan Limited |
451.00 |
459.00 |
450.50 |
455.44 |
5.07 |
64,651 |
| BAPL |
Bawany Air Product Limited |
43.01 |
44.30 |
42.50 |
42.56 |
-0.41 |
83,867 |
| BERG |
Berger Paints Pakistan Limited |
104.66 |
106.44 |
103.61 |
104.80 |
0.62 |
120,336 |
| BIFO |
Biafo Industries Limited |
166.89 |
169.00 |
164.17 |
166.54 |
0.23 |
69,025 |
| BUXL |
Buxly Paints Limited |
156.00 |
165.49 |
155.05 |
161.42 |
-1.24 |
5,366 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,271.00 |
1,273.45 |
1,268.01 |
1,268.93 |
-1.83 |
4,060 |
| DAAG |
Data Agro Limited |
89.89 |
90.90 |
88.00 |
88.25 |
-0.03 |
2,751 |
| DOL |
Descon Oxychem Limited |
33.33 |
33.60 |
33.06 |
33.53 |
0.21 |
334,258 |
| DYNO |
Dynea Pakistan Limited |
305.00 |
305.00 |
297.55 |
302.34 |
-2.96 |
17,319 |
| EPCLPS |
Engro Poly(PREF) |
13.20 |
13.20 |
12.11 |
12.82 |
0.05 |
4,371 |
| EPCL |
Engro Polymer and Chemicals Limited |
32.87 |
33.34 |
32.68 |
32.80 |
-0.07 |
2,083,470 |
| GCIL |
Ghani Chemical Industries Limited |
35.80 |
36.98 |
35.80 |
36.03 |
0.30 |
2,634,388 |
| GGL |
Ghani Global Holdings Limited |
25.88 |
26.19 |
25.66 |
25.73 |
0.16 |
2,087,801 |
| ICL |
Ittehad Chemical Limited |
157.00 |
160.75 |
156.50 |
159.49 |
2.75 |
345,097 |
| LPGL |
Leiner Pak Gelatine Limited |
98.49 |
98.49 |
97.47 |
97.50 |
0.27 |
5,210 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
29.30 |
29.50 |
28.90 |
29.04 |
-0.16 |
950,661 |
| LCI |
Lucky Core Industries Limited |
303.70 |
307.02 |
301.10 |
302.06 |
-1.66 |
770,654 |
| NICL |
Nimir Industrial Chemicals Limited |
230.00 |
230.00 |
226.15 |
229.98 |
1.97 |
31,488 |
| NRSL |
Nimir Resins Limited |
33.10 |
34.40 |
32.90 |
33.48 |
0.48 |
692,556 |
| PAKOXY |
Pakistan Oxygen Limited |
334.00 |
349.99 |
331.10 |
335.00 |
5.67 |
17,460 |
| PPVC |
Pakistan PVC Limited |
20.98 |
21.20 |
18.51 |
21.09 |
1.23 |
2,008 |
| SARC |
Sardar Chemical Industries Limited |
78.80 |
80.99 |
76.52 |
80.02 |
1.28 |
4,760 |
| SITC |
Sitara Chemical Industries Limited |
870.00 |
888.00 |
862.01 |
882.37 |
8.50 |
8,734 |
| SPL |
Sitara Peroxide Limited |
64.10 |
64.99 |
63.50 |
63.85 |
-0.33 |
23,617 |
| WAHN |
Wah Noble Chemicals Limited |
335.95 |
351.39 |
334.20 |
343.64 |
7.72 |
6,496 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
18.19 |
18.20 |
17.91 |
18.00 |
0.01 |
576,188 |
| HIFA |
HBL Investment Fund |
6.51 |
6.65 |
6.40 |
6.56 |
0.05 |
197,977 |
| TSMF |
Tri-Star Mutual Fund Limited |
13.62 |
14.68 |
13.62 |
14.38 |
-0.17 |
22,546 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
199.70 |
199.70 |
194.36 |
198.14 |
0.09 |
108,840 |
| AKBL |
Askari Bank Limited |
111.50 |
112.30 |
110.20 |
111.61 |
0.30 |
5,206,938 |
| BAFL |
Bank Al-Falah Limited |
118.95 |
121.47 |
117.01 |
119.69 |
1.32 |
2,189,923 |
| BAHL |
Bank Al-Habib Limited |
201.89 |
204.74 |
198.00 |
201.35 |
2.23 |
1,685,879 |
| BOK |
Bank Of Khyber Limited |
36.32 |
36.89 |
36.02 |
36.74 |
0.42 |
29,223 |
| BOP |
Bank Of Punjab Limited |
43.25 |
43.69 |
42.60 |
42.95 |
0.72 |
54,525,966 |
| BIPL |
Bankislami Pakistan Limited |
34.50 |
34.60 |
34.15 |
34.23 |
-0.12 |
920,948 |
| FABL |
Faysal Bank Limited |
105.01 |
105.49 |
100.50 |
101.79 |
-2.26 |
5,595,021 |
| HBL |
Habib Bank Limited |
364.05 |
368.78 |
358.58 |
363.21 |
-0.62 |
4,502,931 |
| HMB |
Habib Metropolitan Bank Limited |
121.99 |
123.80 |
119.01 |
119.80 |
-2.00 |
2,425,447 |
| JSBL |
JS Bank Limited |
18.20 |
18.50 |
18.00 |
18.03 |
0.05 |
159,206 |
| MCB |
MCB Bank Limited |
439.80 |
452.00 |
425.00 |
444.39 |
8.97 |
1,228,650 |
| MEBL |
Meezan Bank Limited |
493.25 |
505.00 |
490.00 |
498.26 |
6.15 |
5,036,801 |
| NBP |
National Bank Of Pakistan |
260.10 |
264.39 |
258.05 |
260.16 |
2.77 |
10,710,266 |
| SBL |
Samba Bank Limited |
16.00 |
16.04 |
15.83 |
15.96 |
0.09 |
1,215,575 |
| SNBL |
Soneri Bank Limited |
28.85 |
29.80 |
28.75 |
28.99 |
0.37 |
3,424,235 |
| SCBPL |
Standard Chartered Bank Limited |
71.15 |
71.75 |
71.00 |
71.49 |
-0.01 |
54,879 |
| UBL |
United Bank Limited |
505.00 |
511.00 |
486.50 |
495.54 |
-7.20 |
5,418,336 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
8.70 |
8.72 |
8.56 |
8.61 |
0.01 |
7,356,580 |
| ASL |
Aisha Steel Mills Limited |
13.20 |
13.69 |
13.05 |
13.18 |
0.07 |
5,038,758 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
18.11 |
21.93 |
18.11 |
20.03 |
0.00 |
68 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
102.00 |
102.00 |
90.00 |
95.80 |
-4.20 |
1,039 |
| ASTL |
Amreli Steels Ltd. |
23.37 |
23.37 |
23.00 |
23.17 |
-0.04 |
159,750 |
| BECO |
Beco Steel Limited |
6.31 |
6.39 |
6.31 |
6.34 |
0.01 |
7,824,585 |
| BCL |
Bolan Casting Limited |
93.97 |
93.97 |
92.20 |
93.70 |
1.78 |
25,194 |
| CSAP |
Crescent Steel & Allied Products Limited |
106.49 |
110.99 |
105.51 |
109.12 |
3.96 |
1,612,748 |
| DADX |
Dadex Eternit Limited |
60.73 |
61.77 |
60.00 |
61.00 |
0.27 |
1,615 |
| DSL |
Dost Steels Limited |
7.70 |
7.82 |
7.52 |
7.66 |
0.13 |
14,149,558 |
| INIL |
International Industries Limited |
194.90 |
196.80 |
193.00 |
195.23 |
1.08 |
74,190 |
| ISL |
International Steels Limited |
113.00 |
114.90 |
111.60 |
112.44 |
-0.50 |
338,522 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
10.33 |
10.48 |
10.24 |
10.30 |
-0.02 |
831,979 |
| KSBP |
K.S.B. Pumps Co. Limited |
199.90 |
204.40 |
196.01 |
202.34 |
5.10 |
147,675 |
| MSCL |
Metropolitan Steel Corporation Limited |
14.78 |
14.84 |
14.29 |
14.61 |
0.06 |
26,502 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
103.25 |
105.97 |
102.25 |
104.31 |
1.55 |
3,211,762 |
| PECO |
Pakistan Engineering Company Limited |
510.00 |
510.01 |
510.00 |
510.00 |
0.00 |
233 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
17.69 |
18.30 |
17.50 |
17.76 |
0.28 |
33,636,829 |
| EFERT |
Engro Fertilizers Limited |
253.00 |
255.00 |
250.73 |
253.90 |
1.67 |
1,803,398 |
| FATIMA |
Fatima Fertilizer Company Limited |
157.59 |
160.00 |
156.11 |
157.66 |
0.04 |
1,395,737 |
| FFC |
Fauji Fertilizer Company Limited |
604.61 |
606.49 |
593.50 |
594.57 |
-6.95 |
7,004,933 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
12.27 |
12.39 |
11.94 |
11.97 |
-0.03 |
423,770 |
| PREMA |
At-Tahur Limited |
40.30 |
40.90 |
40.00 |
40.49 |
0.31 |
1,012,358 |
| BNL |
Bunny's Limited |
11.77 |
12.12 |
11.75 |
11.90 |
0.13 |
13,743,030 |
| CLOV |
Clover Pakistan Limited |
38.94 |
39.45 |
38.56 |
39.00 |
0.41 |
75,948 |
| FFL |
Fauji Foods Limited |
21.95 |
21.95 |
21.21 |
21.33 |
0.29 |
22,676,458 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
87.50 |
94.99 |
86.90 |
93.79 |
7.14 |
7,830,067 |
| GLPL |
Gillette Pakistan Limited |
439.00 |
445.00 |
431.01 |
432.72 |
-6.28 |
309 |
| ISIL |
Ismail Industries Limited |
2,027.00 |
2,069.00 |
2,027.00 |
2,028.96 |
3.96 |
44 |
| MFL |
Matco Foods Limited |
70.50 |
71.89 |
66.00 |
67.97 |
-2.01 |
245,640 |
| MFFL |
Mitchells Fruit Farms Limited |
198.00 |
198.00 |
195.00 |
195.95 |
-1.99 |
19,058 |
| MUREB |
Murree Brewery Company Limited |
1,065.60 |
1,074.95 |
1,040.02 |
1,067.56 |
-2.44 |
909 |
| NATF |
National Foods Limited |
425.00 |
439.00 |
423.71 |
430.63 |
6.92 |
241,639 |
| NESTLE |
Nestle Pakistan Limited |
8,030.00 |
8,030.00 |
7,950.00 |
8,014.85 |
16.73 |
164 |
| QUICE |
Quice Food Limited |
35.70 |
38.06 |
35.25 |
38.06 |
3.46 |
12,502,272 |
| RMPL |
Rafhan Maize Products Limited |
9,863.01 |
9,998.99 |
9,863.01 |
9,932.93 |
69.63 |
329 |
| SHEZ |
Shezan International Limited |
251.12 |
255.00 |
249.98 |
254.97 |
-0.02 |
64,561 |
| SCL |
Shield Corporation Limited |
569.73 |
569.73 |
540.02 |
556.72 |
-2.01 |
2,326 |
| TOMCL |
The Organic Meat Company Limited |
51.09 |
53.00 |
51.09 |
52.07 |
1.04 |
9,222,965 |
| TREET |
Treet Corporation Limited |
31.90 |
32.89 |
31.87 |
32.49 |
0.53 |
12,791,539 |
| UPFL |
Unilever Pakistan Foods Limited |
28,850.05 |
29,047.99 |
28,725.00 |
28,876.06 |
-13.94 |
87 |
| UNITY |
Unity Foods Limited |
21.03 |
21.32 |
20.96 |
21.05 |
0.02 |
3,309,687 |
| ZIL |
ZIL Limited |
522.00 |
522.00 |
480.05 |
505.35 |
26.38 |
433 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
14.50 |
14.60 |
14.09 |
14.15 |
-0.30 |
1,035,044 |
| FRCL |
Frontier Ceramics Limited |
78.20 |
80.00 |
78.00 |
79.17 |
0.97 |
379 |
| GHGL |
Ghani Glass Limited |
37.80 |
38.39 |
37.50 |
37.68 |
-0.09 |
664,083 |
| GGGL |
Ghani Global Glass Limited |
11.10 |
11.19 |
10.90 |
11.12 |
0.03 |
1,209,153 |
| GVGL |
Ghani Value Glass Limited |
66.00 |
67.00 |
64.30 |
65.35 |
-0.65 |
6,206 |
| STCL |
Shabbir Tiles and Ceramics Limited |
16.01 |
16.01 |
15.70 |
15.85 |
-0.15 |
151,565 |
| TGL |
Tariq Glass Industries Limited |
230.50 |
230.50 |
224.00 |
228.51 |
-0.36 |
81,445 |
| INSURANCE |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
91.10 |
99.11 |
89.00 |
97.28 |
7.18 |
3,769,228 |
| ALIFE |
Adamjee Life Assurance Company Limited |
33.20 |
35.85 |
33.20 |
35.02 |
2.27 |
60,329 |
| ASIC |
Asia Insurance Company Limited |
18.50 |
20.00 |
18.50 |
18.57 |
-1.24 |
1,050 |
| AGIC |
Askari General Inusrance Company Limited |
38.48 |
38.50 |
38.10 |
38.50 |
0.21 |
12,035 |
| ALAC |
Askari Life Assurance Company Limited |
14.19 |
14.50 |
14.06 |
14.43 |
0.43 |
2,170,134 |
| ATIL |
Atlas Insurance Limited |
75.32 |
77.98 |
75.02 |
76.64 |
0.81 |
423,649 |
| CENI |
Century Insurance Company Limited |
55.01 |
58.51 |
54.51 |
55.75 |
-0.73 |
7,388 |
| CSIL |
Crescent Star Insurance Company Limited |
13.19 |
13.60 |
12.72 |
13.18 |
-0.24 |
16,557,128 |
| CYAN |
Cyan Limited |
49.90 |
49.90 |
48.20 |
49.50 |
0.16 |
53,278 |
| EWIC |
East West Insurance Company Limited |
46.50 |
46.50 |
46.50 |
42.27 |
0.00 |
38 |
| EFUG |
EFU General Insurance Limited |
125.02 |
128.44 |
123.20 |
125.06 |
-1.40 |
3,200 |
| EFUL |
EFU Life Assurance Limited |
164.30 |
165.00 |
161.00 |
164.61 |
0.69 |
17,380 |
| HICL |
Habib Insurance Company Limited |
12.68 |
12.78 |
12.36 |
12.56 |
0.06 |
244,731 |
| IGIHL |
IGI Holdings Limited |
259.88 |
262.00 |
256.45 |
258.04 |
-0.18 |
96,392 |
| IGIL |
IGI Life Insurance Company Limited |
23.30 |
25.30 |
23.00 |
25.05 |
2.05 |
89,962 |
| JGICL |
Jubilee General Insurance Company Limited |
81.01 |
83.35 |
81.01 |
82.47 |
1.47 |
68,785 |
| JLICL |
Jubilee Life Insurance Company Limited |
171.00 |
176.00 |
169.00 |
173.47 |
1.53 |
84,043 |
| PKGI |
Pakistan General Insurance Company Limited |
11.55 |
11.55 |
11.30 |
11.55 |
0.12 |
7,848 |
| PAKRI |
Pakistan Reinsurance Company Limited |
23.51 |
24.19 |
23.00 |
23.43 |
-0.25 |
2,280,723 |
| PIL |
PICIC Insurance Limited |
6.20 |
6.20 |
5.90 |
6.00 |
0.01 |
47,949 |
| PINL |
Premier Insurance Limited |
11.45 |
11.45 |
10.71 |
11.16 |
-0.10 |
191,863 |
| RICL |
Reliance Insurance Company Limited |
16.50 |
16.65 |
16.40 |
16.57 |
-0.02 |
12,200 |
| SHNI |
Shaheen Insurance Company Limited |
11.20 |
11.20 |
10.85 |
11.00 |
0.10 |
34,782 |
| TPLI |
TPL Insurance Limited |
23.40 |
23.40 |
22.01 |
23.00 |
-0.45 |
71,072 |
| UNIC |
United Insurance Company of Pakistan Limited |
15.03 |
15.25 |
15.00 |
15.18 |
0.01 |
36,698 |
| UVIC |
Universal Insurance Company Limited |
25.99 |
25.99 |
24.05 |
25.52 |
0.52 |
9,941 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
13.00 |
13.07 |
12.87 |
12.88 |
-0.06 |
15,284 |
| AKDSL |
AKD Securities Limited |
38.80 |
39.65 |
38.31 |
38.45 |
-0.38 |
555,730 |
| AMBL |
Apna Microfinance Bank Limited |
12.50 |
12.50 |
11.86 |
11.99 |
0.05 |
5,251 |
| AHL |
Arif Habib Limited |
115.03 |
117.00 |
114.40 |
115.41 |
0.38 |
108,246 |
| CASH |
Calcorp Limited |
64.48 |
64.48 |
61.00 |
62.12 |
-2.21 |
4,422 |
| DEL |
Dawood Equities Limited |
23.50 |
24.00 |
23.12 |
23.27 |
0.07 |
22,052 |
| DLL |
Dawood Lawrancepur Limited |
703.99 |
704.00 |
688.00 |
692.33 |
-4.83 |
4,321 |
| ESBL |
Escorts Investment Bank Limited |
22.00 |
22.50 |
19.36 |
21.29 |
0.31 |
397,772 |
| FCEL |
First Capital Equites Limited |
7.75 |
8.25 |
7.55 |
7.69 |
0.44 |
3,673,612 |
| FCSC |
First Capital Securites Corporation Limited |
7.00 |
7.34 |
6.76 |
6.84 |
-0.08 |
10,482,769 |
| FCIBL |
First Credit & Invest Bank Limited |
36.70 |
36.70 |
32.45 |
34.04 |
-1.17 |
12,738 |
| FNEL |
First National Equities Limited |
18.29 |
19.82 |
18.11 |
19.82 |
1.80 |
20,566,720 |
| IML |
Imperial Mills Limited |
28.45 |
29.40 |
26.42 |
28.00 |
0.54 |
41,733 |
| ICIBL |
Invest Capital Investment Bank Limited |
5.66 |
5.66 |
5.46 |
5.50 |
-0.07 |
2,331,893 |
| JSCL |
Jahangir Siddiqui Company Limited |
25.39 |
25.65 |
25.00 |
25.22 |
-0.17 |
231,199 |
| JSGCL |
JS Global Capital Limited |
167.02 |
181.00 |
167.02 |
179.95 |
-4.43 |
354 |
| JSIL |
JS Investments Limited |
43.00 |
44.94 |
42.01 |
44.67 |
0.38 |
2,975 |
| NEXT |
Next Capital Limited |
14.70 |
14.70 |
14.10 |
14.63 |
-0.21 |
1,502 |
| OLPL |
Orix Leasing Pakistan Limited |
47.52 |
48.50 |
47.51 |
48.25 |
0.25 |
60,300 |
| PSX |
Pakistan Stock Exchange Limited |
49.50 |
51.75 |
49.50 |
51.33 |
1.99 |
4,241,661 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
3.24 |
3.31 |
3.20 |
3.23 |
-0.01 |
2,706,458 |
| SIBL |
Security Investment Bank Limited |
8.66 |
8.71 |
8.64 |
8.71 |
0.50 |
1,030 |
| TSBL |
Trust Securities and Brokerage Limited |
3.98 |
4.18 |
3.95 |
4.08 |
0.17 |
31,392,848 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
23.00 |
23.72 |
23.00 |
23.71 |
0.68 |
6,514 |
| PGLC |
Pak Gulf Leasing Company Limited |
15.45 |
15.60 |
15.33 |
15.58 |
0.23 |
64,322 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,250.00 |
1,300.00 |
1,242.30 |
1,288.28 |
38.30 |
13,449 |
| FIL |
Fateh Industries Limited. |
182.12 |
182.12 |
182.11 |
182.18 |
0.00 |
51 |
| LEUL |
Leather Up Industries Limited |
43.74 |
44.93 |
43.48 |
44.28 |
0.45 |
1,549 |
| PAKL |
Pak Leather Crafts Limited |
49.50 |
51.00 |
49.50 |
50.56 |
0.57 |
5,862 |
| SGF |
Service GlobalFootwear Limited |
117.50 |
119.70 |
116.55 |
118.20 |
1.14 |
1,313,791 |
| SRVI |
Service Industries Limited |
1,630.00 |
1,699.61 |
1,600.01 |
1,681.13 |
68.54 |
7,173 |
| MISCELLANEOUS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
177.99 |
182.99 |
177.99 |
181.37 |
8.13 |
3,219 |
| AKGL |
Al-Khair Gadoon Limited |
62.00 |
62.00 |
60.90 |
57.00 |
0.00 |
226 |
| DIIL |
Diamond Industries Limited |
65.20 |
70.69 |
65.20 |
70.68 |
6.42 |
4,098 |
| ECOP |
Ecopack Limited |
57.62 |
59.90 |
57.62 |
59.30 |
1.07 |
327,195 |
| GAMON |
Gammon Pakistan Limited |
22.87 |
23.50 |
22.82 |
22.87 |
0.06 |
8,239 |
| GOC |
GOC (Pak) Limited. |
115.00 |
115.00 |
112.11 |
112.14 |
0.02 |
544 |
| MACFL |
Macpac Films Limited |
28.75 |
29.30 |
28.01 |
28.50 |
-0.42 |
518,611 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
73.85 |
73.85 |
70.00 |
70.38 |
-1.32 |
80,440 |
| OML |
Olympia Mills Limited |
41.90 |
41.90 |
38.40 |
38.40 |
-0.40 |
1,701 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
133.99 |
138.00 |
129.00 |
135.01 |
1.95 |
637,192 |
| PSEL |
Pakistan Services Limited |
1,137.00 |
1,173.00 |
1,045.00 |
1,074.05 |
-62.58 |
5,210 |
| SHFA |
Shifa International Hospitals Limited |
535.00 |
545.00 |
520.00 |
533.78 |
-3.26 |
12,462 |
| STPL |
Siddiqsons Tin Plate Limited |
8.79 |
9.00 |
8.73 |
8.84 |
0.17 |
3,587,447 |
| SPEL |
Synthetic Products Enterprises Limited |
57.70 |
58.50 |
57.41 |
57.55 |
0.12 |
477,155 |
| TRIPF |
Tri-Pack Films Limited |
154.00 |
156.00 |
153.60 |
153.91 |
-0.98 |
41,692 |
| UBDL |
United Brands Limited |
27.11 |
28.50 |
27.09 |
28.15 |
1.04 |
138,105 |
| UDPL |
United Distributors Pakistan Limited |
134.80 |
138.00 |
134.65 |
136.56 |
2.02 |
40,113 |
| MODARABAS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
27.50 |
29.30 |
25.13 |
29.18 |
2.54 |
467,552 |
| FANM |
First Al-Noor Modarba |
8.55 |
8.70 |
8.31 |
8.61 |
0.06 |
217,797 |
| FECM |
First Elite Capital Modaraba |
24.67 |
24.67 |
22.05 |
23.51 |
0.62 |
14,798 |
| FEM |
First Equity Modarba |
13.14 |
13.85 |
12.30 |
12.55 |
-0.60 |
196,188 |
| FFLM |
First Fidelity Leasing Modaraba |
10.79 |
10.79 |
10.12 |
10.16 |
-0.33 |
435,676 |
| FHAM |
First Habib Modarba Limited |
33.99 |
34.25 |
33.99 |
34.18 |
0.18 |
9,192 |
| FIBLM |
First IBL Modaraba |
10.62 |
10.80 |
10.11 |
10.38 |
-0.09 |
25,133 |
| FIMM |
First Imrooz Modaraba Limited |
253.00 |
253.00 |
253.00 |
250.01 |
0.00 |
20 |
| FPRM |
First Paramount Modaraba |
13.49 |
13.49 |
12.93 |
12.93 |
-0.07 |
5,037 |
| FPJM |
First Punjab Modarba |
10.64 |
10.76 |
9.48 |
9.61 |
-0.15 |
1,505,681 |
| FTMM |
First Treet Manufacturing Modarba |
19.42 |
19.96 |
19.42 |
19.95 |
-0.18 |
1,347 |
| FTSM |
First Tri-Star Modarba |
18.60 |
18.90 |
16.46 |
18.06 |
0.05 |
4,726 |
| OLPM |
OLP Modaraba |
22.99 |
22.99 |
22.40 |
22.42 |
-0.57 |
4,415 |
| ORM |
Orient Rental Mod |
12.25 |
12.40 |
11.90 |
12.25 |
0.05 |
310,604 |
| PIM |
Popular Islamic Modaraba |
21.69 |
21.69 |
20.65 |
21.02 |
-0.03 |
11,643 |
| SINDM |
Sindh Modaraba |
33.50 |
33.50 |
31.05 |
31.41 |
-0.70 |
50,902 |
| TRSM |
Trust Modarba |
20.20 |
21.30 |
19.82 |
20.85 |
0.92 |
1,588,748 |
| UCAPM |
UNICAP Modarba |
7.50 |
8.00 |
7.10 |
7.87 |
0.42 |
1,127,150 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
730.10 |
738.47 |
729.00 |
733.06 |
4.21 |
877,904 |
| OGDC |
Oil and Gas Development Company Limited |
293.44 |
298.50 |
290.00 |
295.87 |
2.42 |
19,916,990 |
| POL |
Pakistan Oilfields Limited |
645.00 |
648.00 |
637.26 |
641.32 |
-2.24 |
222,278 |
| PPL |
Pakistan Petroleum Limited |
240.80 |
250.48 |
240.80 |
246.55 |
6.23 |
16,964,989 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
565.01 |
594.95 |
565.01 |
591.24 |
27.13 |
407,991 |
| BPL |
Burshane LPG (Pakistan) Limited |
29.90 |
30.27 |
29.90 |
30.25 |
0.46 |
17,831 |
| HASCOL |
Hascol Petroleum Limited |
17.20 |
18.81 |
16.72 |
18.32 |
1.22 |
58,647,439 |
| HTL |
Hi-Tech Lubricants Limited |
55.10 |
55.50 |
54.05 |
54.65 |
0.08 |
290,066 |
| OBOY |
Oilboy Engergy Limited |
10.40 |
10.70 |
10.10 |
10.49 |
0.10 |
1,526,267 |
| PSO |
Pakistan State Oil Company Limited |
484.05 |
489.00 |
481.60 |
486.80 |
5.11 |
2,601,988 |
| SNGP |
Sui Northern Gas Pipelines Limited |
122.20 |
124.50 |
122.20 |
123.77 |
0.98 |
3,918,530 |
| SSGC |
Sui Southern Gas Company Limited |
36.16 |
36.50 |
35.60 |
36.00 |
-0.14 |
6,486,913 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
37.56 |
38.40 |
37.00 |
37.14 |
-0.42 |
2,244,645 |
| CPPL |
Cherat Packaging Limited. |
100.99 |
101.35 |
100.00 |
100.54 |
0.52 |
123,680 |
| MERIT |
Merit Packaging Limited |
13.40 |
13.40 |
13.14 |
13.25 |
-0.02 |
219,224 |
| PKGS |
Packages Limited |
763.99 |
799.00 |
760.00 |
780.74 |
24.21 |
20,608 |
| PPP |
Pakistan Paper Prouducts Limited |
143.00 |
144.99 |
142.99 |
143.46 |
0.74 |
9,280 |
| RPL |
Roshan Packages Limited |
18.98 |
19.14 |
18.69 |
18.74 |
-0.15 |
206,105 |
| SEPL |
Security Paper Limited |
162.00 |
162.50 |
161.00 |
161.95 |
0.40 |
15,219 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
1,160.00 |
1,240.00 |
1,160.00 |
1,209.49 |
45.20 |
173,831 |
| AGP |
AGP Limited |
223.90 |
226.00 |
220.80 |
225.19 |
4.39 |
203,205 |
| CPHL |
Citi Pharma Ltd. |
87.89 |
88.70 |
86.90 |
88.04 |
0.59 |
1,994,445 |
| FEROZ |
Ferozsons Laboratories Limited |
418.51 |
428.00 |
418.51 |
424.55 |
8.49 |
62,346 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
423.10 |
444.40 |
420.00 |
442.03 |
20.67 |
1,213,931 |
| HALEON |
Haleon Pakistan Limited |
887.77 |
945.90 |
887.77 |
937.67 |
49.90 |
293,242 |
| HINOON |
Highnoon Laboratories Limited |
1,077.00 |
1,101.00 |
1,072.00 |
1,080.19 |
6.64 |
90,605 |
| IBLHL |
IBL HealthCare Limited |
64.25 |
70.21 |
63.75 |
70.21 |
6.38 |
5,229,095 |
| MACTER |
Macter International Limited |
334.46 |
364.00 |
333.01 |
359.31 |
24.86 |
304,154 |
| OTSU |
Otsuka Pakistan Limited |
355.78 |
361.00 |
348.00 |
358.80 |
3.02 |
15,284 |
| SEARL |
The Searle Company Limited |
135.99 |
137.44 |
133.41 |
135.07 |
0.50 |
14,507,483 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
11.67 |
11.72 |
11.55 |
11.61 |
-0.03 |
786,081 |
| EPQL |
Engro Powergen Qadirpur Limited |
32.82 |
33.00 |
32.41 |
32.58 |
-0.24 |
483,265 |
| HUBC |
Hub Power Company Limited |
230.40 |
241.90 |
230.40 |
238.80 |
9.56 |
27,096,625 |
| KEL |
K-Electric Limited |
6.56 |
6.75 |
6.53 |
6.55 |
-0.01 |
77,888,594 |
| KOHE |
Kohinoor Energy Limited |
17.41 |
17.55 |
17.30 |
17.45 |
0.06 |
110,119 |
| KOHP |
Kohinoor Power Company Limited |
44.00 |
45.12 |
44.00 |
44.60 |
-0.13 |
36,616 |
| KAPCO |
Kot Addu Power Company Limited |
36.99 |
37.50 |
36.70 |
37.08 |
0.09 |
3,629,610 |
| LPL |
Lalpir Power Limited |
23.95 |
24.45 |
23.91 |
24.30 |
0.38 |
494,255 |
| NCPL |
Nishat Chunian Power Limited |
54.89 |
56.20 |
54.30 |
54.79 |
0.79 |
10,266,215 |
| NPL |
Nishat Power Limited |
72.45 |
74.90 |
71.61 |
73.39 |
3.29 |
9,888,096 |
| PKGP |
PAKGEN Power Limited |
62.00 |
62.00 |
60.00 |
61.56 |
0.07 |
280,965 |
| SGPL |
S.G. Power Limited |
29.98 |
32.40 |
29.20 |
31.38 |
1.91 |
2,011,272 |
| SPWL |
Saif Power Limited |
11.64 |
11.83 |
11.64 |
11.72 |
0.11 |
1,558,797 |
| SEL |
Sitara Energy Limited |
35.25 |
35.25 |
34.10 |
34.58 |
-0.67 |
55,360 |
| TSPL |
Tri-Star Power Limited |
15.35 |
15.35 |
14.98 |
15.00 |
0.24 |
15,669 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
121.00 |
122.50 |
118.00 |
118.95 |
-1.87 |
498,837 |
| PACE |
Pace (Pakistan) Limited |
18.05 |
18.65 |
17.75 |
18.44 |
0.39 |
11,318,914 |
| TPLP |
TPL Properties Limited |
12.40 |
12.87 |
12.25 |
12.57 |
0.18 |
14,873,528 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
38.21 |
38.21 |
37.51 |
37.73 |
-0.21 |
1,368,633 |
| GRR |
Globe Residency Reit |
20.30 |
20.30 |
20.16 |
20.30 |
0.00 |
105,703 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
749.44 |
759.00 |
733.06 |
748.85 |
-0.59 |
2,511,126 |
| CNERGY |
Cnergyico PK Limited |
7.74 |
7.80 |
7.65 |
7.75 |
0.01 |
12,077,564 |
| NRL |
National Refinery Limited |
434.00 |
468.75 |
429.13 |
460.45 |
28.46 |
7,814,349 |
| PRL |
Pakistan Refinery Limited |
39.00 |
39.68 |
38.40 |
39.32 |
0.61 |
25,181,671 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 29) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
11.96 |
11.96 |
11.07 |
11.36 |
-0.56 |
1,921,282 |
| ADAMS |
Adam Sugar Mills Limited |
83.98 |
83.98 |
81.00 |
82.20 |
-0.32 |
6,468 |
| AABS |
Al-Abbas Sugar Mills Limited |
1,035.01 |
1,049.50 |
991.80 |
1,038.91 |
4.64 |
837 |
| ALNRS |
Al-Noor Sugar Mills Limited |
120.00 |
125.00 |
120.00 |
120.27 |
0.27 |
1,807 |
| ANSM |
Ansari Sugar Mills Limtied |
15.00 |
15.18 |
14.20 |
14.37 |
-0.47 |
91,526 |
| BAFS |
Baba Farid Sugar Mills Limited |
291.00 |
300.00 |
270.02 |
286.80 |
-5.11 |
257 |
| CHAS |
Chashma Sugar Mills Limited. |
64.00 |
65.40 |
61.50 |
64.00 |
-0.40 |
85,950 |
| DWSM |
Dewan Sugar Mills Limited |
7.87 |
7.87 |
6.76 |
7.07 |
-0.62 |
1,304,119 |
| FRSM |
Faran Sugar Mills Limited |
58.50 |
59.40 |
55.80 |
57.14 |
-1.38 |
55,094 |
| HRPL |
Habib Rice Product Limited. |
26.20 |
26.50 |
26.00 |
26.10 |
0.07 |
110,404 |
| HABSM |
Habib Sugar Mills Limited |
90.45 |
90.50 |
89.35 |
90.40 |
1.09 |
197,708 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
22.50 |
22.50 |
21.50 |
22.00 |
0.00 |
11,764 |
| JDWS |
J.D.W. Sugar Mills Limited |
878.97 |
900.00 |
870.01 |
888.18 |
16.08 |
4,193 |
| JSML |
Jauharabad Sugar Mills Limited |
74.85 |
75.35 |
71.20 |
73.47 |
0.31 |
255,137 |
| KPUS |
Khairpur Sugar Mills Limited |
211.25 |
227.99 |
205.00 |
210.41 |
-13.97 |
14,394 |
| MRNS |
Mehran Sugar Mills Limited |
88.00 |
88.00 |
85.25 |
85.46 |
-2.63 |
80,937 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
39.30 |
39.87 |
38.75 |
39.15 |
0.14 |
47,826 |
| NONS |
Noon Sugar Mills Limited |
123.45 |
124.00 |
115.60 |
121.65 |
-0.37 |
96,130 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
325.99 |
325.99 |
325.99 |
329.71 |
0.00 |
10 |
| SKRS |
Sakrand Sugar Mills Limited |
33.49 |
33.49 |
31.00 |
31.43 |
-0.79 |
364,893 |
| SANSM |
Sanghar Sugar Mills Limited |
67.51 |
69.90 |
67.51 |
68.40 |
0.89 |
1,110 |
| SHSML |
Shahmurad Sugar Mills Limited |
436.50 |
451.50 |
436.50 |
451.13 |
5.67 |
616 |
| SHJS |
Shahtaj Sugar Mills Limited |
188.98 |
197.98 |
179.00 |
196.85 |
16.87 |
722 |
| SML |
Shakarganj Limited |
111.50 |
111.50 |
107.10 |
107.00 |
0.00 |
43 |
| SASML |
Sind Abadgar Sugar Mills Limited |
200.82 |
210.00 |
200.81 |
209.88 |
0.95 |
960 |
| TSML |
Tandlianwala Sugar Mills Limited |
173.00 |
179.99 |
166.00 |
174.54 |
2.04 |
257 |
| TCORP |
Tariq Corporation Limited |
19.43 |
19.80 |
18.90 |
18.99 |
-0.44 |
90,187 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
9.72 |
10.46 |
9.72 |
10.12 |
0.02 |
2,555 |
| TICL |
Thal Industries Corporation Limited |
760.06 |
765.00 |
751.01 |
765.00 |
4.94 |
1,071 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
120.51 |
121.50 |
119.00 |
119.33 |
-1.25 |
53,166 |
| IBFL |
Ibrahim Fibre Limited |
289.99 |
289.99 |
283.01 |
286.90 |
-0.87 |
274 |
| IMAGE |
Image Pakistan Limited |
25.86 |
26.10 |
25.67 |
25.82 |
-0.17 |
5,682,065 |
| NSRM |
National Silk and Rayon Mills Limited |
148.00 |
161.98 |
142.02 |
157.68 |
0.36 |
1,087 |
| PSYL |
Pakistan Synthetics Limited |
77.03 |
82.00 |
75.00 |
80.00 |
-2.45 |
6,384 |
| RUPL |
Rupali Polyester Limited |
34.40 |
34.40 |
34.40 |
34.48 |
0.00 |
350 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
187.00 |
189.34 |
183.00 |
184.66 |
-2.49 |
3,813,265 |
| AVN |
Avanceon Limited |
44.23 |
44.90 |
43.99 |
44.04 |
0.04 |
1,833,605 |
| HUMNL |
Hum Network Limited |
13.77 |
14.48 |
13.75 |
14.21 |
0.44 |
24,369,759 |
| MDTL |
Media Times Limited |
7.00 |
7.58 |
6.75 |
6.91 |
0.23 |
44,825,045 |
| NETSOL |
NetSol Technologies Limited |
131.35 |
135.27 |
131.05 |
134.08 |
2.74 |
1,976,747 |
| OCTOPUS |
Octopus Digital Limited |
43.88 |
44.45 |
43.50 |
43.92 |
0.31 |
540,080 |
| PAKD |
Pak Datacom Limited |
169.00 |
174.00 |
159.00 |
164.09 |
-4.58 |
320,468 |
| PTC |
Pakistan Telecommunication Company Limited |
60.00 |
65.20 |
59.50 |
63.99 |
3.84 |
43,343,942 |
| GEMSPNL |
Supernet Limited |
59.30 |
60.00 |
58.28 |
59.12 |
-0.88 |
47,854 |
| SYS |
Systems Limited |
170.00 |
172.00 |
169.21 |
171.30 |
0.99 |
4,051,907 |
| TELE |
Telecard Limited |
13.00 |
13.57 |
12.85 |
13.06 |
0.13 |
46,930,240 |
| TPL |
TPL Corp Limited |
11.31 |
11.31 |
10.45 |
10.53 |
-0.53 |
17,335,841 |
| TPLT |
TPL Trakker Limited |
16.59 |
16.59 |
14.17 |
14.34 |
-1.40 |
4,380,048 |
| TRG |
TRG Pakistan Limited |
76.00 |
81.42 |
75.00 |
77.68 |
2.98 |
41,303,935 |
| WTL |
WorldCall Telecom Limited |
1.86 |
1.87 |
1.81 |
1.85 |
0.01 |
43,065,557 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 40) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
83.96 |
83.96 |
77.01 |
80.39 |
0.00 |
24 |
| ANTM |
AN Textile Mills Limited |
33.02 |
33.02 |
30.56 |
30.56 |
-2.45 |
560 |
| ADMM |
Artistic Denim Mills Limited |
57.00 |
61.00 |
55.85 |
59.48 |
3.61 |
278,474 |
| ARUJ |
Aruj Industries Limited |
13.85 |
13.93 |
13.02 |
13.67 |
0.05 |
2,111 |
| ANL |
Azgard Nine Limited |
11.82 |
11.93 |
11.60 |
11.65 |
-0.02 |
1,374,383 |
| BHAT |
Bhanero Textile Mills Limited |
950.00 |
950.00 |
875.01 |
950.00 |
0.00 |
9 |
| BTL |
Blessed Textile Mills Limited |
305.02 |
314.98 |
305.02 |
303.02 |
0.00 |
52 |
| CHBL |
Chenab Limited |
12.00 |
12.20 |
11.46 |
11.82 |
-0.10 |
2,151,678 |
| CLCPS |
Chenab Limited - Preference Shares |
3.68 |
3.79 |
3.66 |
3.73 |
-0.02 |
153,976 |
| CRTM |
Crescent Textile Mills Limited |
27.84 |
27.99 |
27.35 |
27.70 |
-0.14 |
58,241 |
| FASM |
Faisal Spinning Mills Limited |
295.00 |
295.00 |
294.00 |
280.95 |
0.00 |
51 |
| FSWL |
Fateh Sports Wear Limited |
109.00 |
112.60 |
103.00 |
112.27 |
6.09 |
515 |
| FZCM |
Fazal Cloth Mills Limited |
248.99 |
248.99 |
221.50 |
235.03 |
-4.97 |
20,188 |
| FML |
Feroze 1888 Mills Limited |
66.01 |
66.20 |
63.00 |
64.04 |
-1.95 |
50,330 |
| GFIL |
Ghazi Fabrics International Limited |
18.42 |
18.43 |
16.75 |
18.41 |
1.66 |
388,902 |
| GATM |
Gul Ahmed Textile Mills Limited |
30.01 |
30.16 |
29.50 |
29.93 |
-0.08 |
412,108 |
| HAFL |
Hafiz Limited |
550.00 |
550.00 |
490.50 |
524.02 |
-20.98 |
170 |
| HAEL |
Hala Enterprises Limited |
22.70 |
22.88 |
22.00 |
22.53 |
0.30 |
7,085 |
| HUSI |
Husein Industries Limited |
28.00 |
29.74 |
28.00 |
29.60 |
1.66 |
500 |
| ILP |
Interloop Limited |
83.00 |
83.30 |
82.00 |
82.28 |
-0.33 |
788,962 |
| INKL |
International Knitwear Limited |
100.10 |
100.51 |
100.10 |
100.10 |
-3.23 |
501 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
23.80 |
26.50 |
23.33 |
26.27 |
2.10 |
159,021 |
| KHYT |
Khyber Textile Mills Limited |
1,800.00 |
1,800.00 |
1,800.00 |
1,812.70 |
0.00 |
2 |
| KOIL |
Kohinoor Industries Limited |
36.15 |
36.15 |
34.01 |
34.90 |
-1.17 |
147,970 |
| KML |
Kohinoor Mills Limited |
15.00 |
15.19 |
14.78 |
14.87 |
-0.07 |
405,416 |
| KTML |
Kohinoor Textile Mills Limited |
63.99 |
66.00 |
63.60 |
65.70 |
2.01 |
1,028,694 |
| MSOT |
Masood Textile Mills Limited |
57.11 |
58.00 |
57.00 |
57.99 |
-0.01 |
2,906 |
| MEHT |
Mehmood Textile Mills Limited |
313.14 |
319.95 |
300.17 |
316.81 |
10.47 |
225 |
| NCL |
Nishat Chunian Limited |
47.77 |
48.44 |
47.51 |
47.63 |
0.12 |
181,085 |
| NML |
Nishat Mills Limited |
178.59 |
186.25 |
178.00 |
183.16 |
6.32 |
9,138,225 |
| PASM |
Paramount Spinning Mills Limited |
6.60 |
6.70 |
6.40 |
6.44 |
-0.12 |
40,761 |
| QUET |
Quetta Textile Mills Limited |
17.50 |
17.77 |
17.00 |
17.69 |
0.27 |
100,586 |
| REDCO |
Redco Textiles Limited |
22.40 |
22.69 |
22.00 |
22.10 |
-0.32 |
18,300 |
| REWM |
Reliance Weaving Mills Limited |
151.00 |
151.00 |
151.00 |
151.92 |
0.00 |
100 |
| SFL |
Sapphire Fibers Limited |
1,183.11 |
1,205.00 |
1,180.00 |
1,200.40 |
17.12 |
1,347 |
| SAPT |
Sapphire Textile Mills Limited |
1,353.01 |
1,365.99 |
1,342.01 |
1,351.33 |
-9.38 |
187 |
| STML |
Shams Textile Mills Limited |
31.45 |
31.50 |
31.45 |
31.46 |
0.52 |
1,445 |
| SURC |
Suraj Cotton Mills Limited |
121.01 |
124.99 |
120.55 |
121.59 |
0.16 |
13,142 |
| TOWL |
Towellers Limited |
171.98 |
171.98 |
167.25 |
169.13 |
0.13 |
337 |
| ZAHID |
Zahidjee Textile Mills Limited |
63.96 |
63.96 |
62.71 |
63.00 |
0.44 |
19,997 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 41) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
41.99 |
42.38 |
40.30 |
42.24 |
0.60 |
2,476 |
| AMTEX |
Amtex Limited |
4.85 |
5.40 |
4.82 |
5.14 |
0.34 |
10,141,964 |
| ARCTM |
Arctic Textile Mills Limited |
30.00 |
31.00 |
26.90 |
27.61 |
-2.28 |
12,394 |
| ASTM |
Asim Textile Mills Limited |
18.20 |
20.45 |
18.20 |
20.42 |
1.42 |
8,556 |
| CTM |
Colony Textile Mills Limited |
9.44 |
9.77 |
8.60 |
8.98 |
-0.22 |
8,687,020 |
| CCM |
Crescent Cotton Mills Limited |
51.91 |
55.00 |
46.02 |
47.57 |
-2.94 |
1,189 |
| CFL |
Crescent Fibres Limited |
54.58 |
60.04 |
54.58 |
54.58 |
0.00 |
99 |
| DSIL |
D.S. Industires Limited |
11.35 |
11.50 |
11.10 |
11.28 |
0.08 |
1,332,294 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
6.00 |
6.10 |
5.33 |
5.85 |
0.02 |
1,153,739 |
| DWTM |
Dewan Textile Mills Limited |
7.12 |
7.45 |
7.12 |
7.16 |
-0.35 |
4,730 |
| DINT |
Din Textile Mills Limited |
67.00 |
68.26 |
60.10 |
61.72 |
-0.33 |
24,370 |
| ELCM |
Elahi Cotton Mills Limited |
198.00 |
207.89 |
195.00 |
201.26 |
0.00 |
48 |
| ELSM |
Ellcot Spinning Mills Limited |
112.00 |
132.00 |
110.60 |
120.28 |
0.07 |
2,365 |
| GADT |
Gadoon Textile Mills Limited |
352.02 |
358.95 |
352.00 |
358.53 |
2.22 |
11,460 |
| GUSM |
Gulistan Spinning Mills Limited |
8.99 |
9.08 |
8.25 |
8.90 |
-0.09 |
23,730 |
| GSPM |
Gulshan Spinning Mills Limited |
5.20 |
5.25 |
5.11 |
5.15 |
-0.06 |
88,202 |
| HIRAT |
Hira Textile Mills Limited |
4.90 |
5.30 |
4.80 |
5.02 |
0.24 |
3,467,698 |
| IDSM |
Ideal Spinning Mills Limited |
30.00 |
30.00 |
26.85 |
27.41 |
-2.16 |
14,279 |
| IDRT |
Idrees Textile Mills Limited |
33.03 |
33.49 |
32.42 |
32.42 |
-3.60 |
149,394 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
173.00 |
173.00 |
170.12 |
170.98 |
-0.48 |
42,387 |
| JATM |
J.A. Textile Mills Limited |
22.50 |
22.50 |
21.70 |
21.76 |
-0.65 |
3,035 |
| JKSM |
J.K. Spinning Mills Limited |
181.25 |
181.25 |
165.30 |
175.66 |
-8.01 |
18,154 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
169.98 |
174.00 |
161.00 |
169.63 |
0.63 |
4,596 |
| KSTM |
Khalid Siraj Textile Mills Limited |
13.00 |
13.50 |
13.00 |
13.40 |
0.11 |
16,866 |
| KOHTM |
Kohat Textile Mills Limited |
60.20 |
60.94 |
58.05 |
60.58 |
-0.23 |
40,034 |
| KOSM |
Kohinoor Spinning Mills Limited |
6.99 |
7.09 |
6.79 |
7.01 |
0.13 |
10,618,127 |
| MQTM |
Maqbool Textile Mills Limited |
29.25 |
30.00 |
28.75 |
29.99 |
0.49 |
7,610 |
| NCML |
Nazir Cotton Mills Limited |
15.79 |
15.80 |
15.20 |
15.70 |
-0.17 |
22,870 |
| PRET |
Premium Textile Mills Limited |
444.02 |
455.00 |
444.02 |
455.00 |
5.66 |
281 |
| RCML |
Reliance Cotton Spinning Mills Limited |
514.90 |
514.90 |
513.99 |
514.00 |
11.54 |
557 |
| RUBY |
Ruby Textile Mills Limited |
11.39 |
11.70 |
11.39 |
11.70 |
0.39 |
3,314 |
| SAIF |
Saif Textile Mills Limited |
45.99 |
49.73 |
42.15 |
49.41 |
4.20 |
857,295 |
| SLYT |
Sally Textile Mills Limited |
12.52 |
12.70 |
12.30 |
12.55 |
-0.15 |
1,591 |
| SNAI |
Sana Industries Limited |
40.50 |
42.10 |
40.50 |
42.02 |
0.70 |
5,690 |
| SSML |
Saritow Spinning Mills Limited |
32.60 |
33.97 |
32.51 |
33.30 |
0.31 |
33,323 |
| SERT |
Service Industries Textile Limited |
46.94 |
46.94 |
45.00 |
46.94 |
4.27 |
87,170 |
| SHDT |
Shadab Textile Mills Limited |
54.00 |
54.00 |
53.30 |
53.90 |
-0.10 |
49,318 |
| SHCM |
Shadman Cotton Mills Limited |
47.03 |
56.35 |
47.03 |
56.35 |
5.12 |
14,085 |
| SZTM |
Shahzad Textile Mills Limited |
58.23 |
61.00 |
50.72 |
53.70 |
-2.66 |
26,516 |
| SUTM |
Sunrays Textile Mills Limited |
140.05 |
143.90 |
140.00 |
140.01 |
-2.22 |
2,082 |
| TATM |
Tata Textile Mills Limited |
177.00 |
193.00 |
176.31 |
182.60 |
6.32 |
1,197,547 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
21.99 |
21.99 |
21.50 |
21.46 |
0.00 |
179 |
| ICCI |
ICC Industries Limited |
14.30 |
14.49 |
13.61 |
14.28 |
0.07 |
41,204 |
| PRWM |
Prosperity Weaving Mills Limited |
48.98 |
48.98 |
45.01 |
47.74 |
0.00 |
2 |
| STJT |
Shahtaj Textile Mills Limited |
113.00 |
113.00 |
112.00 |
113.00 |
0.00 |
9 |
| YOUW |
Yousuf Weaving Mills Limited |
5.79 |
6.35 |
5.68 |
6.17 |
0.47 |
19,508,768 |
| ZTL |
Zephyr Textile Limited |
16.00 |
16.20 |
15.50 |
15.75 |
-0.45 |
15,678 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
384.51 |
390.00 |
380.00 |
380.34 |
-3.77 |
28,031 |
| PAKT |
Pakistan Tobacco Company Limited |
1,624.11 |
1,635.00 |
1,610.01 |
1,630.08 |
9.77 |
8,917 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
15.57 |
16.11 |
15.57 |
16.00 |
-0.18 |
43,604 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
21.44 |
21.70 |
21.03 |
21.30 |
-0.14 |
29,757,344 |
| PICT |
Pakistan International Container Terminal Limited |
42.03 |
42.51 |
42.00 |
42.15 |
0.06 |
170,730 |
| PNSC |
Pakistan National Shipping Corporation Limited |
521.95 |
523.00 |
511.51 |
517.08 |
2.23 |
27,080 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
182.00 |
184.00 |
179.80 |
180.70 |
0.70 |
3,933 |
| SSOM |
S.S. Oil Mills Limited |
467.24 |
475.48 |
451.00 |
457.24 |
-3.59 |
12,775 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
68.52 |
71.50 |
68.52 |
70.98 |
1.45 |
19,787 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 109) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BAFL-CJAN |
|
119.79 |
121.61 |
118.09 |
120.53 |
1.51 |
608,000 |
| EPCL-JAN |
|
33.15 |
33.68 |
32.91 |
33.10 |
0.00 |
544,000 |
| SYS-JAN |
|
172.60 |
173.50 |
171.00 |
172.85 |
0.66 |
307,500 |
| BIPL-JAN |
|
34.85 |
35.00 |
34.01 |
34.44 |
-0.06 |
77,500 |
| CPHL-JAN |
|
88.45 |
89.39 |
87.79 |
88.75 |
0.40 |
469,000 |
| GAL-JAN |
|
573.08 |
575.50 |
568.50 |
573.56 |
2.48 |
63,500 |
| SSGC-JANB |
|
36.70 |
36.70 |
35.87 |
36.31 |
-0.18 |
3,082,000 |
| WAVES-JAN |
|
14.51 |
14.60 |
14.32 |
14.39 |
-0.11 |
461,000 |
| DGKC-JAN |
|
228.66 |
233.80 |
228.30 |
232.06 |
3.91 |
2,238,500 |
| FLYNG-JAN |
|
58.35 |
59.00 |
56.56 |
57.99 |
0.29 |
303,000 |
| HUBC-CJAN |
|
237.61 |
243.99 |
237.51 |
241.07 |
10.38 |
520,000 |
| MARI-JAN |
|
738.50 |
745.00 |
735.03 |
739.58 |
4.70 |
84,000 |
| GCIL-JAN |
|
36.31 |
37.49 |
36.21 |
36.40 |
0.34 |
152,000 |
| IMAGE-JAN |
|
26.10 |
26.25 |
25.85 |
26.00 |
-0.21 |
62,000 |
| AICL-JAN |
|
92.99 |
99.52 |
92.25 |
98.13 |
7.66 |
712,000 |
| MEBL-JAN |
|
499.21 |
508.00 |
494.00 |
502.46 |
5.71 |
305,500 |
| NETSOL-JAN |
|
132.23 |
136.35 |
132.21 |
135.15 |
2.51 |
636,500 |
| DCL-JAN |
|
13.30 |
13.65 |
13.30 |
13.46 |
0.13 |
990,000 |
| FFL-JAN |
|
21.59 |
21.99 |
21.30 |
21.55 |
0.37 |
7,579,000 |
| PRL-JAN |
|
39.17 |
39.97 |
38.61 |
39.70 |
0.65 |
8,410,000 |
| SEARL-JAN |
|
137.00 |
138.49 |
134.45 |
136.31 |
0.77 |
4,951,500 |
| WAVESAPP-JAN |
|
9.60 |
9.69 |
9.58 |
9.60 |
0.00 |
253,500 |
| AGP-JAN |
|
223.00 |
230.20 |
222.15 |
230.20 |
9.53 |
8,000 |
| PACE-JAN |
|
18.38 |
18.79 |
17.92 |
18.53 |
0.34 |
4,458,000 |
| POL-JAN |
|
660.00 |
660.00 |
645.00 |
645.00 |
2.00 |
15,500 |
| GHNI-JAN |
|
858.26 |
879.00 |
858.26 |
875.97 |
17.71 |
121,000 |
| MARI-FEB |
|
749.85 |
749.85 |
749.85 |
749.85 |
-74.92 |
500 |
| NBP-JAN |
|
262.00 |
266.00 |
260.20 |
262.61 |
3.09 |
3,600,500 |
| HBL-JAN |
|
370.00 |
371.90 |
363.00 |
366.82 |
-0.52 |
1,204,000 |
| TREET-JAN |
|
32.47 |
33.15 |
32.15 |
32.78 |
0.54 |
5,072,500 |
| PPL-JAN |
|
242.99 |
251.74 |
242.53 |
247.85 |
5.75 |
6,208,000 |
| FATIMA-JAN |
|
161.00 |
161.00 |
158.06 |
159.52 |
0.52 |
23,000 |
| SNBL-JAN |
|
29.25 |
30.00 |
29.00 |
29.18 |
0.28 |
343,500 |
| THCCL-JAN |
|
83.85 |
84.50 |
82.70 |
84.15 |
0.33 |
514,000 |
| AGHA-JAN |
|
8.72 |
8.80 |
8.65 |
8.68 |
-0.05 |
1,220,500 |
| AVN-JAN |
|
44.51 |
45.26 |
44.36 |
44.51 |
0.25 |
158,500 |
| PIOC-JAN |
|
395.26 |
402.39 |
395.25 |
397.45 |
0.52 |
257,000 |
| ENGROH-JAN |
|
266.50 |
271.90 |
266.10 |
267.98 |
3.90 |
437,000 |
| SYM-JAN |
|
14.18 |
14.60 |
14.10 |
14.31 |
0.14 |
963,500 |
| AKBL-JAN |
|
112.50 |
113.04 |
111.25 |
112.81 |
0.85 |
235,500 |
| OGDC-JAN |
|
296.30 |
297.50 |
293.00 |
296.48 |
1.26 |
5,317,500 |
| FCEPL-JAN |
|
88.00 |
96.47 |
87.92 |
94.54 |
6.84 |
2,827,000 |
| BAHL-JAN |
|
204.00 |
204.00 |
204.00 |
204.00 |
0.84 |
1,000 |
| NML-JAN |
|
179.78 |
187.40 |
179.65 |
185.09 |
6.83 |
2,042,500 |
| CSAP-JAN |
|
106.90 |
111.11 |
106.90 |
110.00 |
4.35 |
103,500 |
| PIBTL-JAN |
|
21.46 |
21.81 |
21.19 |
21.48 |
-0.12 |
11,705,500 |
| EFERT-JAN |
|
254.45 |
256.90 |
247.03 |
253.58 |
1.68 |
1,168,500 |
| GATM-JAN |
|
30.01 |
30.30 |
29.90 |
30.17 |
-0.14 |
69,000 |
| HBL-CJAN |
|
366.01 |
370.66 |
364.04 |
366.70 |
-1.14 |
812,000 |
| ILP-JAN |
|
83.01 |
83.35 |
82.49 |
83.35 |
-0.15 |
2,500 |
| YOUW-JAN |
|
5.90 |
6.49 |
5.80 |
6.24 |
0.44 |
2,788,000 |
| KEL-JAN |
|
6.64 |
6.80 |
6.59 |
6.60 |
-0.02 |
14,801,000 |
| CHCC-JAN |
|
339.90 |
355.00 |
339.90 |
346.99 |
7.99 |
54,500 |
| PPL-CJAN |
|
244.51 |
251.27 |
243.49 |
247.30 |
5.29 |
383,500 |
| UNITY-JAN |
|
21.11 |
21.64 |
21.01 |
21.26 |
0.05 |
945,000 |
| PIOC-FEB |
|
397.22 |
398.00 |
397.00 |
397.00 |
0.76 |
129,500 |
| FFC-JAN |
|
609.89 |
609.98 |
598.01 |
599.84 |
-5.92 |
1,271,500 |
| MUGHAL-JAN |
|
104.00 |
106.90 |
103.50 |
105.17 |
1.74 |
835,000 |
| OGDC-CJAN |
|
295.01 |
297.24 |
293.79 |
296.92 |
0.93 |
194,500 |
| CNERGY-JAN |
|
7.85 |
7.87 |
7.72 |
7.83 |
0.02 |
3,532,500 |
| DFML-JAN |
|
29.70 |
29.70 |
26.85 |
27.09 |
-0.53 |
2,659,000 |
| UBL-JAN |
|
509.00 |
510.00 |
489.00 |
497.76 |
-5.28 |
261,500 |
| ISL-JAN |
|
113.02 |
114.49 |
112.90 |
113.08 |
-1.42 |
19,500 |
| KOSM-JAN |
|
6.97 |
7.20 |
6.82 |
7.08 |
0.13 |
12,516,000 |
| NBP-CJAN |
|
262.06 |
264.09 |
260.31 |
264.09 |
4.16 |
362,500 |
| BML-JAN |
|
6.12 |
6.19 |
6.10 |
6.15 |
0.12 |
1,307,500 |
| EFERT-CJAN |
|
252.99 |
255.01 |
250.51 |
253.92 |
2.04 |
1,069,000 |
| PSO-JAN |
|
487.00 |
489.89 |
483.00 |
487.94 |
3.31 |
432,000 |
| NRL-JAN |
|
437.00 |
471.98 |
433.50 |
463.39 |
27.46 |
2,690,000 |
| HUMNL-JAN |
|
13.76 |
14.60 |
13.76 |
14.37 |
0.47 |
5,087,000 |
| MCB-JAN |
|
443.00 |
444.45 |
425.00 |
444.45 |
4.46 |
10,000 |
| ATRL-JAN |
|
755.00 |
764.50 |
740.00 |
755.05 |
-0.23 |
892,000 |
| NCPL-JAN |
|
55.16 |
56.50 |
55.00 |
55.32 |
0.77 |
3,286,500 |
| FFC-CJAN |
|
605.99 |
608.00 |
599.19 |
600.00 |
-5.41 |
818,000 |
| KOHC-JAN |
|
113.50 |
117.12 |
113.07 |
115.43 |
1.48 |
104,500 |
| AIRLINK-JAN |
|
189.76 |
191.00 |
185.11 |
186.25 |
-2.51 |
2,435,000 |
| CNERGY-FEB |
|
7.85 |
7.90 |
7.85 |
7.90 |
0.00 |
65,000 |
| PREMA-JAN |
|
40.51 |
41.30 |
40.40 |
40.82 |
0.30 |
391,500 |
| AGL-JAN |
|
71.50 |
72.00 |
71.02 |
71.02 |
-0.48 |
45,500 |
| GGL-JAN |
|
26.00 |
26.40 |
25.93 |
26.01 |
0.18 |
256,000 |
| KOSM-FEB |
|
7.04 |
7.50 |
7.04 |
7.50 |
-0.54 |
151,500 |
| WTL-JAN |
|
1.91 |
1.91 |
1.84 |
1.88 |
0.02 |
15,935,000 |
| KAPCO-JAN |
|
37.10 |
38.74 |
37.10 |
37.32 |
0.00 |
247,500 |
| POWER-JAN |
|
17.91 |
18.06 |
17.80 |
18.04 |
0.18 |
105,000 |
| BOP-JAN |
|
42.99 |
43.98 |
42.90 |
43.42 |
0.80 |
25,762,500 |
| AIRLINK-CJAN |
|
189.81 |
189.81 |
185.99 |
186.82 |
-2.13 |
276,000 |
| OCTOPUS-JAN |
|
44.08 |
44.75 |
43.97 |
44.50 |
0.59 |
120,000 |
| FCCL-JAN |
|
58.90 |
59.65 |
58.50 |
59.23 |
0.36 |
3,340,500 |
| TOMCL-JAN |
|
51.60 |
53.45 |
51.57 |
52.55 |
1.05 |
4,069,500 |
| BAFL-JAN |
|
119.95 |
123.00 |
116.02 |
120.74 |
2.14 |
873,500 |
| ASL-JAN |
|
13.21 |
13.60 |
13.18 |
13.31 |
0.06 |
2,025,500 |
| PIAHCLA-JAN |
|
32.11 |
32.23 |
31.40 |
31.57 |
-0.37 |
3,395,000 |
| FCL-JAN |
|
26.89 |
27.11 |
26.78 |
26.85 |
-0.04 |
130,000 |
| TPLP-JAN |
|
12.60 |
12.99 |
12.45 |
12.72 |
0.22 |
4,826,500 |
| LUCK-JAN |
|
517.00 |
518.00 |
509.00 |
514.80 |
3.07 |
148,500 |
| MLCF-JAN |
|
119.93 |
123.10 |
119.93 |
121.87 |
1.94 |
4,604,000 |
| NPL-JAN |
|
73.00 |
75.70 |
72.26 |
74.44 |
3.09 |
4,549,500 |
| PAEL-JAN |
|
59.47 |
59.79 |
58.80 |
59.56 |
0.52 |
3,534,500 |
| FABL-JAN |
|
105.50 |
106.00 |
102.00 |
102.92 |
-2.10 |
843,500 |
| GLAXO-JAN |
|
427.90 |
445.49 |
427.90 |
445.10 |
18.10 |
11,500 |
| TELE-JAN |
|
13.16 |
13.68 |
13.00 |
13.20 |
0.14 |
14,266,500 |
| HUBC-JAN |
|
232.48 |
244.20 |
232.48 |
240.98 |
10.02 |
9,534,000 |
| PTC-JAN |
|
60.21 |
65.15 |
59.90 |
64.20 |
3.87 |
17,377,500 |
| TRG-JAN |
|
75.39 |
82.40 |
75.39 |
78.42 |
3.19 |
17,384,000 |
| MTL-JAN |
|
550.00 |
550.00 |
550.00 |
550.00 |
-4.00 |
500 |
| FCCL-CJAN |
|
58.99 |
59.59 |
58.89 |
59.49 |
1.12 |
36,000 |
| SAZEW-JAN |
|
1,865.00 |
1,974.99 |
1,835.00 |
1,959.74 |
114.47 |
114,000 |
| SNGP-JANB |
|
124.00 |
125.30 |
123.36 |
125.01 |
1.24 |
659,500 |
| LOTCHEM-JAN |
|
29.56 |
29.79 |
29.25 |
29.30 |
-0.39 |
79,500 |
| Unknown Sector |
(Number of traded companies in sector: 63) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| P05FRR211029 |
|
106.84 |
106.84 |
106.84 |
106.84 |
0.66 |
100,000 |
| IREIT |
|
9.32 |
9.45 |
9.25 |
9.38 |
0.06 |
736,791 |
| P01GIS230726 |
|
95.94 |
95.94 |
95.94 |
95.94 |
0.05 |
500,000 |
| HBLTETF |
|
108.90 |
109.10 |
108.90 |
109.00 |
0.26 |
95,000 |
| P03VRR280627 |
|
100.20 |
100.20 |
100.20 |
100.20 |
0.20 |
100,000 |
| TPLL |
|
25.95 |
26.50 |
25.00 |
26.00 |
0.00 |
51 |
| P01GIS200826 |
|
94.33 |
94.33 |
94.33 |
94.33 |
0.01 |
20,000 |
| PAKQATAR |
|
23.71 |
24.75 |
23.26 |
24.29 |
0.59 |
4,968,639 |
| DMC |
|
311.32 |
340.18 |
311.32 |
320.16 |
10.90 |
437 |
| P03VRR211027 |
|
99.89 |
99.89 |
99.89 |
99.89 |
0.24 |
10,000 |
| MIIETF |
|
18.94 |
18.94 |
18.50 |
18.61 |
0.17 |
970,500 |
| P01GIS141026 |
|
92.91 |
93.05 |
92.91 |
92.91 |
0.03 |
250,010,000 |
| P03GVR190528 |
|
99.79 |
99.79 |
99.59 |
99.59 |
-0.36 |
110,000 |
| P01GIS290926 |
|
93.39 |
93.39 |
93.39 |
93.39 |
0.03 |
5,000 |
| QTECH |
|
49.49 |
49.49 |
46.80 |
47.08 |
-1.57 |
1,045,270 |
| MUGHALC |
|
68.20 |
70.00 |
66.01 |
69.99 |
1.98 |
4,001 |
| WASL |
|
7.05 |
7.23 |
7.04 |
7.07 |
-0.03 |
2,171,593 |
| P05FRR300930 |
|
103.65 |
103.85 |
103.65 |
103.85 |
0.35 |
1,700,000,000 |
| PIAHCLB |
|
24,200.00 |
24,306.00 |
23,501.00 |
23,802.68 |
-316.30 |
59 |
| TPLRF1 |
|
10.65 |
10.95 |
10.35 |
10.82 |
0.38 |
1,786,382 |
| P01GIS290526 |
|
96.39 |
96.39 |
96.39 |
96.39 |
0.03 |
5,000 |
| GEMBCEM |
|
10.51 |
10.77 |
10.51 |
10.77 |
0.02 |
1,235 |
| P05FRR300530 |
|
102.52 |
102.52 |
102.52 |
102.52 |
0.39 |
200,000,000 |
| BLUEX |
|
63.50 |
64.55 |
63.30 |
63.97 |
0.18 |
53,997 |
| DHPL |
|
34.20 |
34.40 |
33.70 |
33.89 |
-0.12 |
514,562 |
| P01GIS250626 |
|
95.76 |
95.76 |
95.76 |
95.76 |
0.01 |
5,000 |
| GCWL |
|
20.35 |
20.97 |
20.20 |
20.64 |
0.37 |
7,289,316 |
| ACIETF |
|
19.50 |
20.00 |
19.03 |
19.33 |
-0.17 |
14,000 |
| BRRG |
|
40.81 |
41.39 |
40.50 |
41.23 |
0.55 |
54,603 |
| BML |
|
6.15 |
6.18 |
6.01 |
6.09 |
0.06 |
14,027,523 |
| BFAGRO |
|
43.51 |
44.74 |
43.02 |
43.81 |
0.02 |
801,970 |
| BFBIO |
|
147.05 |
161.76 |
146.01 |
161.76 |
14.71 |
3,668,498 |
| BBFL |
|
50.45 |
50.80 |
50.20 |
50.46 |
0.01 |
456,632 |
| ENGROH |
|
263.00 |
269.98 |
262.00 |
265.70 |
4.10 |
3,773,955 |
| FCL |
|
26.56 |
26.95 |
26.52 |
26.77 |
0.01 |
2,376,012 |
| FDPL |
|
6.26 |
6.55 |
6.26 |
6.39 |
-0.04 |
907,474 |
| GAL |
|
564.58 |
570.00 |
563.80 |
568.63 |
4.05 |
380,907 |
| HPL |
|
4,394.00 |
4,410.00 |
4,375.00 |
4,393.43 |
0.10 |
1,325 |
| IMS |
|
23.00 |
24.24 |
22.50 |
23.37 |
0.25 |
963,335 |
| IPAK |
|
28.10 |
28.50 |
27.62 |
28.41 |
0.32 |
333,037 |
| JSGBETF |
|
50.58 |
52.20 |
49.44 |
50.58 |
0.65 |
98,000 |
| JSMFETF |
|
13.56 |
14.14 |
13.35 |
14.00 |
0.64 |
4,167,500 |
| LIVEN |
|
52.11 |
52.95 |
52.00 |
52.60 |
0.40 |
190,492 |
| LSECL |
|
5.95 |
6.47 |
5.80 |
5.97 |
0.08 |
15,703,661 |
| LSEFSL |
|
23.95 |
23.98 |
22.25 |
23.93 |
0.62 |
5,260 |
| LSEVL |
|
6.93 |
7.82 |
6.76 |
7.65 |
0.80 |
5,293,272 |
| MCBIM |
|
227.00 |
247.40 |
224.00 |
232.09 |
7.16 |
39,741 |
| MZNPETF |
|
22.00 |
22.50 |
22.00 |
22.22 |
0.31 |
825,000 |
| GEMMEL |
|
34.76 |
34.76 |
32.00 |
33.99 |
2.39 |
2,747 |
| NBPGETF |
|
34.00 |
35.49 |
33.61 |
34.38 |
0.39 |
79,000 |
| NITGETF |
|
40.00 |
41.20 |
40.00 |
40.45 |
-0.67 |
44,000 |
| GEMPACRA |
|
43.00 |
43.00 |
43.00 |
39.18 |
0.00 |
1 |
| PIAHCLA |
|
31.70 |
31.98 |
31.19 |
31.28 |
-0.38 |
6,952,022 |
| SLGL |
|
22.25 |
22.91 |
21.95 |
22.19 |
0.03 |
6,051,941 |
| STYLERS |
|
47.00 |
47.78 |
47.00 |
47.15 |
-0.40 |
17,153 |
| SYM |
|
14.01 |
14.40 |
13.97 |
14.15 |
0.13 |
2,643,809 |
| TBL |
|
12.52 |
12.65 |
12.41 |
12.47 |
0.04 |
2,701,685 |
| UBLPETF |
|
44.50 |
44.50 |
43.53 |
43.94 |
0.27 |
7,119,500 |
| UDLI |
|
20.70 |
22.66 |
19.65 |
22.66 |
2.06 |
1,865,524 |
| WAFI |
|
237.05 |
245.00 |
237.05 |
241.23 |
5.17 |
69,924 |
| WAVESAPP |
|
9.50 |
9.57 |
9.40 |
9.52 |
0.02 |
818,964 |
| ZAL |
|
47.80 |
52.34 |
47.10 |
52.34 |
4.76 |
3,821,244 |
| ZUMA |
|
80.35 |
82.00 |
78.50 |
81.53 |
1.18 |
69,928 |
|