|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
117,360.59 |
117,888.13 |
116,759.07 |
117,315.58 |
414.45 |
212,790,465 |
| KSE-30 |
KSE-30 Index |
36,072.83 |
36,316.89 |
35,906.54 |
36,116.37 |
183.72 |
104,705,744 |
| KSE-ALL |
KSE All Share Index |
73,326.38 |
73,635.03 |
72,999.86 |
73,347.84 |
320.68 |
423,260,763 |
| KSE-MI30 |
KSE Meezan Index |
178,858.43 |
179,091.70 |
177,487.30 |
177,755.99 |
-100.20 |
112,882,630 |
| KSE-MIALL |
KSE Islamic All Share Index |
51,164.10 |
51,220.23 |
50,872.89 |
50,991.23 |
74.60 |
281,714,714 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
484.81 |
485.00 |
475.00 |
476.39 |
-4.23 |
19,957 |
| ATLH |
Atlas Honda Limited |
1,070.10 |
1,130.00 |
1,030.00 |
1,072.74 |
2.72 |
14,455 |
| DFML |
Dewan Farooque Motors Limited |
43.06 |
44.78 |
42.75 |
43.73 |
0.54 |
4,430,037 |
| GHNI |
Ghandhara Industries Limited |
714.90 |
772.49 |
711.00 |
764.04 |
58.99 |
2,409,052 |
| HINO |
HinoPak Motors Limited |
355.00 |
375.00 |
352.80 |
361.71 |
12.10 |
62,333 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
304.00 |
307.90 |
300.00 |
303.99 |
2.69 |
1,229,995 |
| INDU |
Indus Motor Company Limited |
2,000.00 |
2,012.00 |
1,970.00 |
1,976.82 |
-10.52 |
5,988 |
| MTL |
Millat Tractors Limited |
605.98 |
609.51 |
600.00 |
608.45 |
4.58 |
258,608 |
| SAZEW |
Sazgar Engineering Works Limited |
1,260.00 |
1,334.00 |
1,242.25 |
1,316.34 |
84.12 |
1,934,366 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
115.99 |
116.00 |
110.01 |
112.88 |
-0.62 |
30,672 |
| ATBA |
Atlas Battery Limited |
344.19 |
348.00 |
336.52 |
339.96 |
-4.23 |
36,125 |
| BWHL |
Baluchistan Wheels Limited |
135.01 |
137.95 |
131.11 |
136.00 |
0.00 |
5,797 |
| BELA |
Bela Automotive Limited |
164.98 |
166.00 |
151.00 |
163.65 |
-1.33 |
2,143 |
| DWAE |
Dewan Automotive Engineering Limited |
39.00 |
39.60 |
34.10 |
35.57 |
-1.83 |
38,594 |
| EXIDE |
Exide Pakistan Limited |
813.20 |
819.60 |
807.00 |
809.00 |
-2.04 |
4,708 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
40.00 |
40.00 |
39.01 |
39.52 |
-0.18 |
78,998 |
| LOADS |
Loads Limited |
17.00 |
17.85 |
16.51 |
17.66 |
0.71 |
1,933,845 |
| PTL |
Panther Tyres Ltd. |
39.10 |
40.01 |
39.01 |
39.98 |
0.81 |
95,637 |
| THALL |
Thal Limited |
387.00 |
387.00 |
385.00 |
386.84 |
-0.31 |
185 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
32.80 |
33.00 |
32.80 |
32.99 |
2.99 |
18,665 |
| PAEL |
Pak Elektron Limited |
47.44 |
47.75 |
46.32 |
46.60 |
-0.42 |
10,998,433 |
| PCAL |
Pakistan Cables Limited |
174.45 |
174.45 |
170.00 |
170.02 |
-1.98 |
20,594 |
| WAVES |
Waves Singer Pakistan Limited |
7.80 |
7.82 |
7.60 |
7.71 |
-0.04 |
996,990 |
| CEMENT |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
300.01 |
302.00 |
289.00 |
291.70 |
-7.74 |
99,616 |
| BWCL |
Bestway Cement Limited |
405.01 |
417.00 |
401.00 |
414.91 |
12.85 |
23,538 |
| CHCC |
Cherat Cement Company Limited |
279.90 |
286.50 |
276.65 |
280.51 |
2.34 |
478,975 |
| DGKC |
D.G. Khan Cement Company Limited |
126.87 |
128.00 |
124.55 |
125.00 |
-0.87 |
4,410,173 |
| DBCI |
Dadabhoy Cement Industries Limited |
4.31 |
4.35 |
4.27 |
4.27 |
-0.04 |
18,334 |
| DNCC |
Dandot Cement Company Limited |
14.60 |
14.99 |
14.50 |
14.80 |
-0.19 |
10,935 |
| DCL |
Dewan Cement Limited |
9.41 |
9.56 |
9.20 |
9.27 |
-0.17 |
4,044,598 |
| FCCL |
Fauji Cement Company Limited |
46.48 |
46.62 |
45.94 |
46.18 |
0.01 |
7,881,960 |
| FECTC |
Fecto Cement Limited |
85.80 |
86.00 |
84.00 |
84.88 |
0.13 |
85,561 |
| FLYNG |
Flying Cement Company Limited |
28.60 |
28.60 |
27.86 |
28.18 |
-0.18 |
471,362 |
| GWLC |
Gharibwal Cement Limited |
40.27 |
41.50 |
40.02 |
40.62 |
0.35 |
353,580 |
| KOHC |
Kohat Cement Limited |
384.00 |
389.89 |
382.00 |
383.27 |
-0.95 |
11,533 |
| LUCK |
Lucky Cement Limited |
1,748.80 |
1,796.00 |
1,738.00 |
1,751.45 |
13.15 |
1,109,330 |
| MLCF |
Maple Leaf Cement Factory Limited |
65.60 |
67.00 |
65.20 |
65.51 |
0.94 |
12,813,509 |
| PIOC |
Pioneer Cement Limited |
219.90 |
221.80 |
217.20 |
219.41 |
1.14 |
189,655 |
| POWER |
Power Cement Limited |
12.15 |
12.35 |
12.01 |
12.31 |
0.19 |
3,948,938 |
| SMCPL |
Safe Mix Concrete Limited |
16.87 |
18.11 |
16.50 |
18.11 |
1.65 |
256,793 |
| THCCL |
Thatta Cement Company Limited |
207.00 |
211.21 |
200.02 |
207.90 |
0.99 |
488,249 |
| CHEMICAL |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
64.00 |
64.84 |
61.80 |
62.45 |
-1.19 |
672,324 |
| ARPL |
Archroma Pakistan Limited |
429.99 |
435.00 |
420.00 |
434.28 |
9.25 |
2,422 |
| BAPL |
Bawany Air Product Limited |
33.00 |
35.63 |
33.00 |
35.63 |
3.24 |
149,067 |
| BERG |
Berger Paints Pakistan Limited |
103.00 |
103.00 |
100.75 |
101.09 |
-0.99 |
24,774 |
| BIFO |
Biafo Industries Limited |
177.00 |
177.95 |
175.65 |
176.28 |
-1.79 |
6,533 |
| BUXL |
Buxly Paints Limited |
139.89 |
139.89 |
136.00 |
133.13 |
0.00 |
123 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,390.47 |
1,390.47 |
1,360.00 |
1,371.15 |
-17.79 |
13,475 |
| DAAG |
Data Agro Limited |
99.00 |
102.00 |
98.15 |
98.46 |
0.01 |
1,130 |
| DOL |
Descon Oxychem Limited |
25.23 |
25.75 |
24.92 |
25.00 |
-0.23 |
450,516 |
| DYNO |
Dynea Pakistan Limited |
229.52 |
230.00 |
220.00 |
224.95 |
-3.55 |
31,970 |
| EPCLPS |
Engro Poly(PREF) |
12.00 |
12.00 |
11.01 |
11.01 |
-0.49 |
79,170 |
| EPCL |
Engro Polymer and Chemicals Limited |
35.20 |
35.90 |
33.90 |
34.01 |
-1.99 |
2,911,437 |
| GCIL |
Ghani Chemical Industries Limited |
17.15 |
17.15 |
16.74 |
16.90 |
-0.13 |
1,105,328 |
| GGL |
Ghani Global Holdings Limited |
13.50 |
13.75 |
13.35 |
13.41 |
-0.26 |
642,102 |
| ICL |
Ittehad Chemical Limited |
75.00 |
75.00 |
74.28 |
74.47 |
0.19 |
733 |
| LPGL |
Leiner Pak Gelatine Limited |
129.00 |
129.00 |
120.00 |
121.41 |
-2.01 |
24,635 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
18.05 |
18.05 |
17.75 |
17.82 |
-0.19 |
370,937 |
| LCI |
Lucky Core Industries Limited |
1,470.30 |
1,494.00 |
1,405.15 |
1,470.06 |
-12.53 |
12,009 |
| NICL |
Nimir Industrial Chemicals Limited |
143.00 |
144.00 |
138.70 |
143.75 |
5.05 |
5,002 |
| NRSL |
Nimir Resins Limited |
43.75 |
46.70 |
38.56 |
46.70 |
4.25 |
957,246 |
| PAKOXY |
Pakistan Oxygen Limited |
134.01 |
135.00 |
132.00 |
133.31 |
-0.19 |
4,379 |
| SARC |
Sardar Chemical Industries Limited |
30.50 |
33.50 |
30.50 |
32.11 |
-0.88 |
647 |
| SITC |
Sitara Chemical Industries Limited |
405.00 |
461.43 |
405.00 |
458.68 |
39.20 |
98,337 |
| SPL |
Sitara Peroxide Limited |
12.00 |
12.22 |
11.86 |
12.22 |
0.20 |
2,862 |
| WAHN |
Wah Noble Chemicals Limited |
232.50 |
238.00 |
232.50 |
233.02 |
0.02 |
1,707 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
9.68 |
9.68 |
9.40 |
9.60 |
0.00 |
176,845 |
| HIFA |
HBL Investment Fund |
3.33 |
3.64 |
3.33 |
3.58 |
0.08 |
25,368 |
| TSMF |
Tri-Star Mutual Fund Limited |
8.50 |
8.50 |
8.45 |
8.50 |
-0.23 |
1,050 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
130.01 |
130.01 |
127.80 |
127.87 |
-2.01 |
76,072 |
| AKBL |
Askari Bank Limited |
36.84 |
37.29 |
36.35 |
37.05 |
0.94 |
345,284 |
| BAFL |
Bank Al-Falah Limited |
74.49 |
75.40 |
73.50 |
75.08 |
0.57 |
4,036,186 |
| BAHL |
Bank Al-Habib Limited |
141.00 |
142.00 |
140.00 |
141.00 |
0.59 |
477,222 |
| BOK |
Bank Of Khyber Limited |
14.46 |
14.46 |
13.66 |
14.00 |
-0.22 |
8,605 |
| BOP |
Bank Of Punjab Limited |
11.38 |
11.38 |
11.05 |
11.17 |
-0.09 |
8,925,360 |
| BIPL |
Bankislami Pakistan Limited |
21.18 |
21.18 |
20.50 |
20.99 |
0.02 |
1,038,456 |
| FABL |
Faysal Bank Limited |
47.98 |
47.98 |
47.44 |
47.50 |
-0.27 |
1,353,071 |
| HBL |
Habib Bank Limited |
152.52 |
153.40 |
142.90 |
146.66 |
-5.52 |
9,362,714 |
| HMB |
Habib Metropolitan Bank Limited |
89.85 |
90.00 |
87.00 |
88.62 |
-1.23 |
276,646 |
| JSBL |
JS Bank Limited |
8.39 |
8.78 |
8.36 |
8.42 |
0.05 |
1,599,117 |
| MCB |
MCB Bank Limited |
275.00 |
278.78 |
275.00 |
276.54 |
1.80 |
1,645,145 |
| MEBL |
Meezan Bank Limited |
253.00 |
259.00 |
251.00 |
255.65 |
2.73 |
1,281,552 |
| NBP |
National Bank Of Pakistan |
86.00 |
88.75 |
85.75 |
87.21 |
1.73 |
6,647,478 |
| SBL |
Samba Bank Limited |
9.99 |
10.00 |
9.50 |
9.97 |
-0.01 |
4,495 |
| SNBL |
Soneri Bank Limited |
16.16 |
16.25 |
15.99 |
16.05 |
0.00 |
274,509 |
| SCBPL |
Standard Chartered Bank Limited |
61.44 |
61.50 |
60.05 |
61.40 |
1.03 |
14,862 |
| UBL |
United Bank Limited |
498.00 |
544.72 |
496.00 |
542.77 |
47.57 |
3,976,638 |
| ENGINEERING |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
8.87 |
9.04 |
8.85 |
8.89 |
0.02 |
444,602 |
| ASL |
Aisha Steel Mills Limited |
8.86 |
8.97 |
8.75 |
8.80 |
-0.05 |
1,052,358 |
| ASTL |
Amreli Steels Ltd. |
22.00 |
22.61 |
21.72 |
21.99 |
-0.13 |
180,969 |
| BECO |
Beco Steel Limited |
9.00 |
9.35 |
8.61 |
9.22 |
0.12 |
242,378 |
| BCL |
Bolan Casting Limited |
108.00 |
114.00 |
97.66 |
104.08 |
0.02 |
381,172 |
| CSAP |
Crescent Steel & Allied Products Limited |
117.90 |
121.40 |
113.50 |
116.99 |
1.48 |
3,350,338 |
| DADX |
Dadex Eternit Limited |
59.90 |
59.90 |
57.00 |
57.62 |
-1.08 |
1,180 |
| DSL |
Dost Steels Limited |
7.35 |
7.85 |
7.03 |
7.53 |
0.45 |
1,222,743 |
| INIL |
International Industries Limited |
156.00 |
163.72 |
152.50 |
158.69 |
5.89 |
501,846 |
| ISL |
International Steels Limited |
75.20 |
77.68 |
74.99 |
75.07 |
0.08 |
260,982 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
7.50 |
7.77 |
7.50 |
7.61 |
0.00 |
223,833 |
| KSBP |
K.S.B. Pumps Co. Limited |
172.05 |
174.49 |
166.26 |
167.64 |
-4.41 |
164,049 |
| MSCL |
Metropolitan Steel Corporation Limited |
9.64 |
9.79 |
9.34 |
9.70 |
0.20 |
5,212 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
70.70 |
71.29 |
69.11 |
70.42 |
0.45 |
232,632 |
| PECO |
Pakistan Engineering Company Limited |
620.02 |
620.02 |
620.00 |
633.15 |
0.00 |
8 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
10.82 |
10.96 |
10.57 |
10.68 |
-0.13 |
1,036,947 |
| EFERT |
Engro Fertilizers Limited |
189.00 |
189.94 |
186.83 |
187.10 |
-2.90 |
1,053,450 |
| FATIMA |
Fatima Fertilizer Company Limited |
82.51 |
82.51 |
81.45 |
81.54 |
-0.97 |
290,997 |
| FFC |
Fauji Fertilizer Company Limited |
352.06 |
352.06 |
340.00 |
344.62 |
-7.44 |
2,144,220 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
7.29 |
7.49 |
7.25 |
7.32 |
0.03 |
139,236 |
| PREMA |
At-Tahur Limited |
62.12 |
63.90 |
61.20 |
63.90 |
5.81 |
2,537,395 |
| BNL |
Bunny's Limited |
25.45 |
26.91 |
24.30 |
26.91 |
2.45 |
5,193,123 |
| CLOV |
Clover Pakistan Limited |
42.49 |
44.30 |
42.27 |
43.79 |
1.60 |
431,457 |
| FFL |
Fauji Foods Limited |
15.85 |
15.85 |
15.60 |
15.66 |
-0.09 |
3,856,895 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
85.07 |
87.50 |
84.05 |
86.85 |
1.80 |
1,273,215 |
| GLPL |
Gillette Pakistan Limited |
161.02 |
172.00 |
161.02 |
163.79 |
-11.81 |
7,457 |
| ISIL |
Ismail Industries Limited |
1,750.00 |
1,770.70 |
1,750.00 |
1,753.78 |
6.59 |
255 |
| MFL |
Matco Foods Limited |
42.50 |
42.50 |
41.99 |
41.11 |
0.00 |
260 |
| MFFL |
Mitchells Fruit Farms Limited |
209.10 |
213.00 |
202.00 |
204.59 |
-7.30 |
119,692 |
| MUREB |
Murree Brewery Company Limited |
719.99 |
730.00 |
715.51 |
720.80 |
0.80 |
12,333 |
| NATF |
National Foods Limited |
213.99 |
213.99 |
209.00 |
210.57 |
0.45 |
8,602 |
| NESTLE |
Nestle Pakistan Limited |
7,144.00 |
7,145.00 |
7,090.00 |
7,100.00 |
28.27 |
143 |
| QUICE |
Quice Food Limited |
6.53 |
6.59 |
6.32 |
6.53 |
0.06 |
407,678 |
| RMPL |
Rafhan Maize Products Limited |
8,800.10 |
8,961.00 |
8,800.10 |
8,931.43 |
-18.57 |
49 |
| SHEZ |
Shezan International Limited |
154.99 |
163.00 |
151.01 |
160.02 |
11.59 |
43,177 |
| SCL |
Shield Corporation Limited |
278.00 |
278.00 |
272.12 |
282.62 |
0.00 |
7 |
| TOMCL |
The Organic Meat Company Limited |
34.94 |
34.94 |
34.09 |
34.18 |
-0.55 |
1,122,871 |
| TREET |
Treet Corporation Limited |
21.05 |
21.15 |
20.75 |
20.93 |
-0.10 |
1,428,445 |
| UPFL |
Unilever Pakistan Foods Limited |
23,025.00 |
23,025.00 |
22,560.06 |
23,000.00 |
88.68 |
21 |
| UNITY |
Unity Foods Limited |
27.53 |
28.00 |
27.00 |
27.36 |
-0.43 |
236,444 |
| ZIL |
ZIL Limited |
315.00 |
349.99 |
315.00 |
329.80 |
-11.53 |
2,045 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
10.08 |
10.08 |
9.65 |
9.77 |
-0.16 |
351,010 |
| FRCL |
Frontier Ceramics Limited |
27.51 |
28.70 |
27.45 |
27.81 |
0.35 |
37,002 |
| GHGL |
Ghani Glass Limited |
33.78 |
34.85 |
33.50 |
33.91 |
0.15 |
171,684 |
| GGGL |
Ghani Global Glass Limited |
8.81 |
9.08 |
8.81 |
8.92 |
0.06 |
687,633 |
| GVGL |
Ghani Value Glass Limited |
44.90 |
44.90 |
43.74 |
44.00 |
0.51 |
1,224 |
| STCL |
Shabbir Tiles and Ceramics Limited |
12.96 |
13.80 |
12.90 |
13.38 |
0.66 |
140,849 |
| TGL |
Tariq Glass Industries Limited |
205.00 |
208.00 |
202.60 |
206.59 |
-0.40 |
286,052 |
| INSURANCE |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
43.76 |
43.76 |
42.20 |
42.24 |
-2.05 |
265,507 |
| ALIFE |
Adamjee Life Assurance Company Limited |
31.75 |
32.89 |
30.50 |
31.61 |
-0.05 |
177,578 |
| AGIC |
Askari General Inusrance Company Limited |
28.70 |
33.73 |
28.70 |
31.66 |
-2.48 |
4,524 |
| ALAC |
Askari Life Assurance Company Limited |
5.10 |
5.89 |
5.00 |
5.00 |
-0.35 |
23,134 |
| ATIL |
Atlas Insurance Limited |
61.45 |
61.45 |
59.94 |
57.88 |
0.00 |
53 |
| CENI |
Century Insurance Company Limited |
42.35 |
44.79 |
41.15 |
41.25 |
-8.57 |
23,384 |
| CSIL |
Crescent Star Insurance Company Limited |
2.90 |
3.08 |
2.72 |
3.01 |
0.20 |
2,207,459 |
| CYAN |
Cyan Limited |
31.25 |
32.40 |
30.00 |
30.33 |
-1.65 |
63,321 |
| EFUG |
EFU General Insurance Limited |
125.95 |
125.95 |
115.00 |
115.03 |
-1.32 |
1,032 |
| EFUL |
EFU Life Assurance Limited |
147.48 |
147.50 |
146.00 |
147.15 |
1.15 |
724 |
| HICL |
Habib Insurance Company Limited |
7.96 |
7.96 |
6.62 |
6.92 |
-0.69 |
88,885 |
| IGIHL |
IGI Holdings Limited |
152.50 |
152.50 |
149.02 |
149.28 |
-1.97 |
8,913 |
| IGIL |
IGI Life Insurance Company Limited |
16.76 |
17.19 |
16.56 |
16.89 |
0.32 |
732 |
| JGICL |
Jubilee General Insurance Company Limited |
50.88 |
50.88 |
48.50 |
48.71 |
-0.81 |
59,150 |
| JLICL |
Jubilee Life Insurance Company Limited |
139.97 |
148.00 |
137.00 |
137.10 |
-2.58 |
45,666 |
| PKGI |
Pakistan General Insurance Company Limited |
8.77 |
8.77 |
8.50 |
8.50 |
0.46 |
3,906 |
| PAKRI |
Pakistan Reinsurance Company Limited |
16.12 |
16.21 |
15.85 |
15.90 |
-0.18 |
1,204,901 |
| PIL |
PICIC Insurance Limited |
2.36 |
3.45 |
2.30 |
3.44 |
0.99 |
6,024,901 |
| PINL |
Premier Insurance Limited |
5.80 |
6.27 |
5.70 |
5.71 |
-0.10 |
386,919 |
| RICL |
Reliance Insurance Company Limited |
18.40 |
18.40 |
16.50 |
17.00 |
-0.56 |
61,983 |
| SHNI |
Shaheen Insurance Company Limited |
6.70 |
6.70 |
5.10 |
5.84 |
-1.33 |
42,078 |
| TPLI |
TPL Insurance Limited |
9.20 |
9.49 |
8.92 |
9.10 |
-0.01 |
19,908 |
| UNIC |
United Insurance Company of Pakistan Limited |
16.58 |
16.58 |
16.02 |
16.03 |
-0.49 |
23,482 |
| UVIC |
Universal Insurance Company Limited |
9.90 |
10.37 |
9.01 |
10.36 |
0.99 |
64,533 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
7.66 |
8.99 |
7.20 |
8.02 |
-0.01 |
10,639 |
| AKDSL |
AKD Securities Limited |
18.87 |
19.15 |
18.62 |
19.03 |
0.33 |
39,017 |
| AHL |
Arif Habib Limited |
66.30 |
69.79 |
66.30 |
66.99 |
-0.02 |
31,347 |
| CASH |
Calcorp Limited |
42.00 |
43.50 |
38.00 |
41.50 |
1.51 |
3,289 |
| DEL |
Dawood Equities Limited |
8.99 |
8.99 |
8.50 |
8.84 |
0.27 |
50,224 |
| DLL |
Dawood Lawrancepur Limited |
250.00 |
250.00 |
240.00 |
240.02 |
-8.95 |
2,651 |
| ESBL |
Escorts Investment Bank Limited |
6.75 |
6.75 |
5.84 |
5.86 |
-0.98 |
712,693 |
| FCEL |
First Capital Equites Limited |
4.27 |
4.27 |
4.21 |
4.25 |
-0.03 |
5,506 |
| FCSC |
First Capital Securites Corporation Limited |
1.64 |
1.67 |
1.54 |
1.57 |
-0.01 |
2,449,194 |
| FNEL |
First National Equities Limited |
3.20 |
3.23 |
3.15 |
3.22 |
0.02 |
661,920 |
| IML |
Imperial Mills Limited |
16.30 |
16.77 |
15.50 |
16.59 |
0.86 |
6,037 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.34 |
1.38 |
1.28 |
1.28 |
-0.03 |
416,300 |
| JSCLPSA |
Jahangir Sidd(PREF) |
8.50 |
9.50 |
8.50 |
8.85 |
0.00 |
101 |
| JSCL |
Jahangir Siddiqui Company Limited |
17.55 |
17.60 |
16.90 |
17.07 |
-0.51 |
930,483 |
| JSGCL |
JS Global Capital Limited |
111.80 |
115.94 |
111.00 |
115.66 |
10.26 |
1,334 |
| JSIL |
JS Investments Limited |
21.75 |
21.75 |
21.75 |
21.75 |
-0.35 |
1,000 |
| NEXT |
Next Capital Limited |
7.98 |
8.34 |
7.51 |
7.94 |
0.02 |
4,484 |
| OLPL |
Orix Leasing Pakistan Limited |
37.20 |
37.50 |
37.00 |
37.00 |
-0.50 |
404,112 |
| PSX |
Pakistan Stock Exchange Limited |
28.11 |
29.18 |
27.60 |
28.33 |
0.38 |
4,205,434 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
1.22 |
1.30 |
1.20 |
1.23 |
0.03 |
713,369 |
| SIBL |
Security Investment Bank Limited |
10.54 |
10.54 |
9.50 |
9.50 |
-1.55 |
5,064 |
| TSBL |
Trust Securities and Brokerage Limited |
12.61 |
13.60 |
12.57 |
12.87 |
-1.10 |
2,706 |
| LEASING COMPANIES |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PGLC |
Pak Gulf Leasing Company Limited |
24.08 |
24.08 |
22.50 |
24.08 |
2.19 |
53,339 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,626.00 |
1,626.00 |
1,619.00 |
1,620.00 |
-13.23 |
1,972 |
| LEUL |
Leather Up Industries Limited |
29.95 |
29.98 |
28.05 |
28.50 |
0.50 |
14,434 |
| SGF |
Service GlobalFootwear Limited |
88.00 |
88.46 |
83.51 |
85.67 |
-6.60 |
13,674 |
| SRVI |
Service Industries Limited |
1,013.25 |
1,055.00 |
1,013.25 |
1,047.09 |
-12.79 |
3,707 |
| MISCELLANEOUS |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DIIL |
Diamond Industries Limited |
27.70 |
27.70 |
27.70 |
25.21 |
0.00 |
30 |
| ECOP |
Ecopack Limited |
32.49 |
32.79 |
30.65 |
32.79 |
2.98 |
113,294 |
| GAMON |
Gammon Pakistan Limited |
34.01 |
34.02 |
29.05 |
34.02 |
3.09 |
1,240,726 |
| GOC |
GOC (Pak) Limited. |
58.10 |
60.00 |
58.10 |
59.84 |
0.00 |
47 |
| MACFL |
Macpac Films Limited |
15.75 |
15.78 |
15.45 |
15.45 |
-0.06 |
21,224 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
18.50 |
18.51 |
17.17 |
17.53 |
-0.77 |
30,983 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
109.80 |
112.35 |
109.14 |
110.91 |
1.06 |
36,677 |
| PSEL |
Pakistan Services Limited |
902.02 |
1,000.70 |
902.02 |
993.00 |
-5.44 |
768 |
| SHFA |
Shifa International Hospitals Limited |
446.00 |
446.00 |
431.26 |
440.32 |
2.67 |
7,989 |
| STPL |
Siddiqsons Tin Plate Limited |
5.60 |
5.80 |
5.56 |
5.60 |
-0.01 |
167,064 |
| SPEL |
Synthetic Products Enterprises Limited |
39.30 |
40.49 |
39.17 |
39.78 |
0.56 |
1,057,315 |
| TRIPF |
Tri-Pack Films Limited |
129.30 |
130.00 |
123.00 |
129.99 |
-0.01 |
5,154 |
| UBDL |
United Brands Limited |
23.50 |
24.49 |
22.25 |
22.32 |
-0.86 |
172,999 |
| UDPL |
United Distributors Pakistan Limited |
66.70 |
66.99 |
63.31 |
66.14 |
1.14 |
4,427 |
| MODARABAS |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| FECM |
First Elite Capital Modaraba |
16.42 |
16.50 |
14.85 |
15.74 |
-0.76 |
1,361 |
| FEM |
First Equity Modarba |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
2,000 |
| FFLM |
First Fidelity Leasing Modaraba |
2.28 |
2.28 |
2.00 |
2.00 |
-0.16 |
4,811 |
| FHAM |
First Habib Modarba Limited |
21.96 |
22.10 |
21.60 |
21.96 |
0.46 |
15,588 |
| PMI |
First Prudential Modarba |
1.95 |
2.09 |
1.95 |
2.03 |
-0.01 |
65,911 |
| FPJM |
First Punjab Modarba |
3.19 |
3.25 |
3.11 |
3.19 |
0.00 |
69,700 |
| FTMM |
First Treet Manufacturing Modarba |
4.30 |
4.49 |
4.25 |
4.34 |
0.14 |
2,256 |
| FTSM |
First Tri-Star Modarba |
12.01 |
12.01 |
12.01 |
12.46 |
0.00 |
10 |
| OLPM |
OLP Modaraba |
16.10 |
16.15 |
16.10 |
16.15 |
-0.30 |
12,138 |
| ORM |
Orient Rental Mod |
8.50 |
8.55 |
8.47 |
8.55 |
-0.39 |
2,780 |
| PIM |
Popular Islamic Modaraba |
13.00 |
13.70 |
12.73 |
13.70 |
1.25 |
1,720 |
| SINDM |
Sindh Modaraba |
10.53 |
11.20 |
10.37 |
10.67 |
0.00 |
377 |
| TRSM |
Trust Modarba |
4.99 |
4.99 |
4.60 |
4.88 |
0.09 |
208,105 |
| UCAPM |
UNICAP Modarba |
3.09 |
3.09 |
2.81 |
2.84 |
-0.02 |
57,537 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
669.89 |
675.00 |
659.00 |
662.80 |
-2.92 |
2,760,032 |
| OGDC |
Oil and Gas Development Company Limited |
216.70 |
216.70 |
212.50 |
212.88 |
-1.20 |
1,714,126 |
| POL |
Pakistan Oilfields Limited |
527.81 |
531.99 |
525.50 |
529.25 |
1.44 |
132,014 |
| PPL |
Pakistan Petroleum Limited |
172.90 |
173.65 |
169.11 |
170.90 |
-0.84 |
4,135,709 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
441.10 |
449.98 |
440.00 |
442.77 |
2.11 |
14,441 |
| BPL |
Burshane LPG (Pakistan) Limited |
27.05 |
27.90 |
27.05 |
27.08 |
0.00 |
20,932 |
| HASCOL |
Hascol Petroleum Limited |
11.26 |
11.38 |
11.11 |
11.16 |
-0.06 |
4,435,007 |
| HTL |
Hi-Tech Lubricants Limited |
42.63 |
42.63 |
41.50 |
41.79 |
-0.33 |
55,393 |
| OBOY |
Oilboy Engergy Limited |
10.20 |
10.91 |
10.00 |
10.91 |
1.00 |
4,360,241 |
| PSO |
Pakistan State Oil Company Limited |
402.00 |
402.57 |
388.00 |
389.83 |
-6.69 |
6,166,801 |
| SNGP |
Sui Northern Gas Pipelines Limited |
116.96 |
117.50 |
113.09 |
114.44 |
-1.37 |
6,143,376 |
| SSGC |
Sui Southern Gas Company Limited |
41.40 |
42.90 |
41.02 |
42.47 |
1.64 |
38,238,255 |
| PAPER & BOARD |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
25.40 |
25.40 |
24.33 |
24.58 |
-0.58 |
214,285 |
| CPPL |
Cherat Packaging Limited. |
108.00 |
109.50 |
105.00 |
107.11 |
-0.04 |
121,164 |
| MERIT |
Merit Packaging Limited |
10.40 |
10.52 |
10.25 |
10.50 |
0.09 |
41,753 |
| PKGS |
Packages Limited |
520.00 |
526.95 |
510.50 |
524.03 |
1.15 |
4,996 |
| GEMPAPL |
Pak Agro Packaging Limited(GEM) |
7.50 |
7.60 |
7.50 |
7.60 |
-0.25 |
30,945 |
| PPP |
Pakistan Paper Prouducts Limited |
153.60 |
163.30 |
153.60 |
157.00 |
0.00 |
68,964 |
| RPL |
Roshan Packages Limited |
14.50 |
14.81 |
14.50 |
14.74 |
0.23 |
86,981 |
| SEPL |
Security Paper Limited |
163.00 |
164.00 |
161.00 |
162.01 |
-0.03 |
4,525 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
1,036.00 |
1,067.00 |
1,036.00 |
1,056.74 |
5.06 |
15,355 |
| AGP |
AGP Limited |
198.00 |
200.00 |
197.07 |
198.92 |
0.92 |
317,971 |
| CPHL |
Citi Pharma Ltd. |
97.01 |
97.20 |
93.76 |
94.26 |
-2.18 |
3,635,309 |
| FEROZ |
Ferozsons Laboratories Limited |
311.98 |
311.98 |
302.14 |
306.69 |
-2.25 |
11,964 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
453.99 |
458.00 |
436.00 |
440.02 |
-15.85 |
555,736 |
| HALEON |
Haleon Pakistan Limited |
817.90 |
820.00 |
806.20 |
809.50 |
-1.80 |
36,689 |
| HINOON |
Highnoon Laboratories Limited |
950.10 |
960.00 |
918.00 |
939.83 |
-46.38 |
47,557 |
| IBLHL |
IBL HealthCare Limited |
37.00 |
38.48 |
36.56 |
37.29 |
0.30 |
259,738 |
| MACTER |
Macter International Limited |
443.00 |
472.00 |
443.00 |
462.94 |
5.38 |
8,263 |
| OTSU |
Otsuka Pakistan Limited |
180.20 |
184.49 |
175.00 |
182.16 |
0.07 |
6,665 |
| SEARL |
The Searle Company Limited |
93.15 |
95.40 |
92.88 |
94.95 |
2.04 |
3,877,377 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
13.34 |
13.34 |
13.00 |
13.10 |
-0.15 |
440,864 |
| EPQL |
Engro Powergen Qadirpur Limited |
34.51 |
35.00 |
34.51 |
34.86 |
-0.07 |
903,855 |
| HUBC |
Hub Power Company Limited |
143.90 |
144.85 |
141.99 |
142.77 |
-0.67 |
2,387,873 |
| KEL |
K-Electric Limited |
4.44 |
4.66 |
4.42 |
4.53 |
0.09 |
22,907,790 |
| KOHE |
Kohinoor Energy Limited |
21.86 |
22.15 |
20.97 |
21.04 |
-0.91 |
336,701 |
| KOHP |
Kohinoor Power Company Limited |
6.60 |
6.60 |
6.24 |
6.32 |
-0.28 |
18,602 |
| KAPCO |
Kot Addu Power Company Limited |
32.50 |
32.78 |
32.40 |
32.49 |
0.11 |
269,197 |
| LPL |
Lalpir Power Limited |
28.24 |
28.24 |
27.00 |
27.20 |
-0.64 |
778,242 |
| NCPL |
Nishat Chunian Power Limited |
27.19 |
27.19 |
26.50 |
26.89 |
-0.09 |
350,274 |
| NPL |
Nishat Power Limited |
39.10 |
39.80 |
37.90 |
38.10 |
-0.61 |
212,109 |
| PKGP |
PAKGEN Power Limited |
106.01 |
114.98 |
105.00 |
105.00 |
-1.01 |
10,264 |
| SGPL |
S.G. Power Limited |
7.89 |
7.89 |
7.21 |
7.21 |
-0.49 |
1,479 |
| SPWL |
Saif Power Limited |
13.15 |
13.64 |
13.15 |
13.48 |
0.09 |
354,858 |
| SEL |
Sitara Energy Limited |
10.95 |
10.95 |
10.95 |
10.55 |
0.00 |
20 |
| TSPL |
Tri-Star Power Limited |
7.10 |
7.43 |
7.08 |
7.29 |
0.00 |
18,338 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
61.03 |
62.20 |
60.15 |
62.20 |
1.20 |
18,455 |
| PACE |
Pace (Pakistan) Limited |
6.09 |
6.25 |
6.00 |
6.05 |
0.08 |
7,067,280 |
| TPLP |
TPL Properties Limited |
10.14 |
10.14 |
9.85 |
9.91 |
-0.10 |
3,382,583 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
25.95 |
25.95 |
25.54 |
25.83 |
-0.04 |
281,789 |
| GRR |
Globe Residency Reit |
15.70 |
15.70 |
15.00 |
15.33 |
-0.37 |
13,163 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
609.90 |
609.90 |
595.00 |
596.88 |
-9.93 |
308,167 |
| CNERGY |
Cnergyico PK Limited |
8.56 |
8.57 |
8.47 |
8.54 |
0.01 |
17,544,373 |
| NRL |
National Refinery Limited |
247.35 |
249.80 |
241.00 |
242.01 |
-5.25 |
268,969 |
| PRL |
Pakistan Refinery Limited |
34.85 |
34.85 |
33.90 |
34.27 |
-0.25 |
4,832,599 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
5.80 |
5.88 |
5.55 |
5.79 |
0.11 |
2,167 |
| ADAMS |
Adam Sugar Mills Limited |
48.59 |
48.59 |
45.05 |
46.25 |
-0.44 |
8,135 |
| AABS |
Al-Abbas Sugar Mills Limited |
734.00 |
750.00 |
711.00 |
740.00 |
15.00 |
413 |
| CHAS |
Chashma Sugar Mills Limited. |
63.39 |
64.00 |
60.12 |
64.00 |
1.57 |
5,854 |
| DWSM |
Dewan Sugar Mills Limited |
6.10 |
6.10 |
5.82 |
5.83 |
-0.10 |
116,934 |
| HRPL |
Habib Rice Product Limited. |
32.00 |
32.00 |
32.00 |
32.00 |
0.96 |
1,000 |
| HABSM |
Habib Sugar Mills Limited |
73.38 |
73.38 |
70.77 |
72.90 |
0.46 |
1,703 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
9.80 |
10.00 |
9.80 |
9.88 |
0.06 |
8,267 |
| JDWS |
J.D.W. Sugar Mills Limited |
811.05 |
859.99 |
811.05 |
829.01 |
-15.98 |
44 |
| JSML |
Jauharabad Sugar Mills Limited |
42.00 |
45.00 |
40.12 |
43.16 |
0.67 |
24,396 |
| KPUS |
Khairpur Sugar Mills Limited |
136.01 |
136.01 |
136.01 |
129.60 |
0.00 |
1 |
| MRNS |
Mehran Sugar Mills Limited |
47.79 |
47.79 |
47.79 |
47.01 |
0.00 |
14 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
29.30 |
29.77 |
29.30 |
29.30 |
0.19 |
3,024 |
| NONS |
Noon Sugar Mills Limited |
72.99 |
88.99 |
72.99 |
82.01 |
0.91 |
660 |
| SKRS |
Sakrand Sugar Mills Limited |
12.03 |
12.37 |
12.00 |
12.01 |
-0.37 |
2,002 |
| SANSM |
Sanghar Sugar Mills Limited |
53.96 |
53.96 |
49.94 |
50.20 |
-0.63 |
1,200 |
| SHSML |
Shahmurad Sugar Mills Limited |
397.06 |
400.00 |
397.02 |
390.00 |
0.00 |
35 |
| SML |
Shakarganj Limited |
43.69 |
43.69 |
39.20 |
39.59 |
-0.16 |
10,888 |
| SASML |
Sind Abadgar Sugar Mills Limited |
58.31 |
58.31 |
58.31 |
58.33 |
0.00 |
100 |
| TSML |
Tandlianwala Sugar Mills Limited |
96.00 |
96.00 |
95.99 |
96.00 |
-0.05 |
318 |
| TCORP |
Tariq Corporation Limited |
14.95 |
15.20 |
14.81 |
14.82 |
-0.20 |
26,514 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
7.40 |
7.40 |
7.40 |
8.29 |
0.00 |
20 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
123.00 |
123.00 |
118.00 |
118.36 |
-3.07 |
2,401 |
| IBFL |
Ibrahim Fibre Limited |
353.53 |
353.53 |
353.53 |
343.80 |
0.00 |
15 |
| IMAGE |
Image Pakistan Limited |
24.50 |
24.64 |
24.15 |
24.41 |
-0.17 |
404,358 |
| NSRM |
National Silk and Rayon Mills Limited |
30.01 |
35.20 |
30.01 |
32.00 |
0.00 |
53 |
| PSYL |
Pakistan Synthetics Limited |
45.00 |
45.00 |
45.00 |
42.66 |
0.00 |
280 |
| RUPL |
Rupali Polyester Limited |
16.51 |
17.25 |
16.50 |
16.86 |
-0.12 |
85,569 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
184.00 |
184.95 |
181.00 |
181.39 |
-2.38 |
1,125,728 |
| AVN |
Avanceon Limited |
50.24 |
50.50 |
49.71 |
49.90 |
-0.13 |
835,331 |
| HUMNL |
Hum Network Limited |
13.16 |
13.70 |
12.85 |
13.24 |
0.24 |
589,201 |
| MDTL |
Media Times Limited |
1.90 |
1.90 |
1.76 |
1.78 |
-0.04 |
335,028 |
| NETSOL |
NetSol Technologies Limited |
137.47 |
137.80 |
135.05 |
135.56 |
-0.48 |
341,480 |
| OCTOPUS |
Octopus Digital Limited |
56.75 |
56.75 |
54.26 |
54.43 |
-1.66 |
289,837 |
| PAKD |
Pak Datacom Limited |
96.98 |
96.98 |
92.11 |
94.76 |
-0.21 |
5,803 |
| PTC |
Pakistan Telecommunication Company Limited |
22.69 |
23.00 |
21.95 |
22.86 |
0.47 |
7,355,492 |
| GEMSPNL |
Supernet Limited |
20.10 |
21.90 |
20.01 |
21.90 |
0.90 |
5,093 |
| SYS |
Systems Limited |
495.26 |
507.00 |
495.00 |
499.10 |
0.97 |
232,879 |
| TELE |
Telecard Limited |
7.29 |
7.35 |
7.15 |
7.21 |
-0.07 |
890,700 |
| TPL |
TPL Corp Limited |
4.77 |
4.80 |
4.71 |
4.74 |
-0.03 |
229,377 |
| TPLT |
TPL Trakker Limited |
6.25 |
6.40 |
6.15 |
6.23 |
-0.07 |
75,545 |
| TRG |
TRG Pakistan Limited |
66.65 |
67.39 |
65.20 |
65.55 |
-1.10 |
3,369,579 |
| WTL |
WorldCall Telecom Limited |
1.32 |
1.35 |
1.31 |
1.32 |
0.00 |
11,614,194 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 34) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADMM |
Artistic Denim Mills Limited |
41.98 |
41.98 |
40.12 |
40.44 |
-1.23 |
13,368 |
| ARUJ |
Aruj Industries Limited |
7.50 |
7.89 |
7.50 |
7.66 |
0.06 |
20,904 |
| ANL |
Azgard Nine Limited |
7.38 |
7.54 |
7.30 |
7.39 |
0.01 |
507,977 |
| BHAT |
Bhanero Textile Mills Limited |
779.01 |
779.01 |
770.00 |
770.00 |
0.30 |
100 |
| BTL |
Blessed Textile Mills Limited |
279.90 |
279.90 |
270.00 |
279.96 |
0.00 |
5 |
| CHBL |
Chenab Limited |
7.16 |
7.16 |
6.41 |
6.88 |
0.02 |
99,167 |
| CLCPS |
Chenab Limited - Preference Shares |
2.65 |
2.90 |
2.65 |
2.90 |
0.00 |
1,619 |
| CRTM |
Crescent Textile Mills Limited |
13.27 |
13.89 |
13.27 |
13.50 |
0.01 |
128,053 |
| FML |
Feroze 1888 Mills Limited |
59.00 |
59.00 |
59.00 |
58.06 |
0.00 |
319 |
| GFIL |
Ghazi Fabrics International Limited |
9.12 |
9.35 |
8.00 |
8.13 |
-0.23 |
238,172 |
| GATM |
Gul Ahmed Textile Mills Limited |
23.50 |
23.80 |
23.50 |
23.61 |
0.12 |
69,357 |
| HAFL |
Hafiz Limited |
281.00 |
281.00 |
281.00 |
281.68 |
0.00 |
72 |
| HAEL |
Hala Enterprises Limited |
10.70 |
10.70 |
10.70 |
10.77 |
0.00 |
150 |
| HUSI |
Husein Industries Limited |
26.00 |
26.00 |
26.00 |
26.00 |
1.17 |
2,600 |
| ILP |
Interloop Limited |
59.44 |
59.94 |
58.60 |
59.01 |
-0.07 |
167,217 |
| INKL |
International Knitwear Limited |
15.00 |
15.00 |
14.78 |
14.90 |
0.06 |
5,106 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
10.98 |
10.98 |
10.41 |
10.50 |
0.00 |
23 |
| KOIL |
Kohinoor Industries Limited |
11.30 |
11.30 |
10.80 |
10.93 |
0.06 |
813 |
| KML |
Kohinoor Mills Limited |
34.95 |
34.95 |
34.95 |
33.37 |
0.00 |
1 |
| KTML |
Kohinoor Textile Mills Limited |
164.00 |
168.00 |
163.00 |
168.00 |
7.69 |
1,974 |
| MSOT |
Masood Textile Mills Limited |
51.22 |
60.00 |
51.22 |
56.80 |
0.00 |
360 |
| MEHT |
Mehmood Textile Mills Limited |
345.00 |
379.00 |
345.00 |
348.62 |
3.62 |
106 |
| NCL |
Nishat Chunian Limited |
36.25 |
36.25 |
34.03 |
35.51 |
0.12 |
164,953 |
| NML |
Nishat Mills Limited |
115.00 |
118.00 |
112.50 |
115.92 |
1.46 |
1,057,039 |
| PASM |
Paramount Spinning Mills Limited |
4.29 |
4.29 |
3.40 |
3.90 |
-0.05 |
14,726 |
| QUET |
Quetta Textile Mills Limited |
13.56 |
13.56 |
13.18 |
13.22 |
-0.30 |
13,288 |
| REDCO |
Redco Textiles Limited |
26.70 |
27.99 |
24.70 |
27.00 |
-0.39 |
19,804 |
| REWM |
Reliance Weaving Mills Limited |
140.00 |
140.00 |
140.00 |
144.03 |
0.00 |
100 |
| SFL |
Sapphire Fibers Limited |
1,112.00 |
1,112.00 |
1,011.34 |
1,078.28 |
0.00 |
11 |
| SAPT |
Sapphire Textile Mills Limited |
1,070.00 |
1,130.00 |
1,070.00 |
1,113.06 |
22.98 |
36 |
| STML |
Shams Textile Mills Limited |
23.50 |
23.50 |
23.50 |
23.50 |
0.02 |
500 |
| SURC |
Suraj Cotton Mills Limited |
121.01 |
121.01 |
119.00 |
131.63 |
0.00 |
13 |
| TOWL |
Towellers Limited |
120.50 |
121.98 |
118.00 |
120.87 |
0.50 |
20,074 |
| ZAHID |
Zahidjee Textile Mills Limited |
26.10 |
26.10 |
26.10 |
26.10 |
1.29 |
2,000 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 39) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
47.40 |
47.40 |
43.31 |
46.73 |
0.00 |
746 |
| AMTEX |
Amtex Limited |
2.85 |
2.88 |
2.61 |
2.66 |
-0.04 |
458,095 |
| ARCTM |
Arctic Textile Mills Limited |
19.01 |
19.01 |
19.00 |
19.00 |
0.00 |
34 |
| ASTM |
Asim Textile Mills Limited |
13.99 |
14.44 |
13.20 |
13.41 |
0.01 |
46,328 |
| BILF |
Bilal Fibres Limited |
18.50 |
18.75 |
18.35 |
18.60 |
0.15 |
24,001 |
| CWSM |
Chakwal Spinning Mills Limited |
62.47 |
63.72 |
59.00 |
63.72 |
5.79 |
2,567,289 |
| CTM |
Colony Textile Mills Limited |
3.72 |
3.91 |
3.72 |
3.81 |
0.00 |
64,920 |
| CFL |
Crescent Fibres Limited |
45.25 |
45.25 |
45.25 |
50.25 |
0.00 |
100 |
| DMTX |
D.M. Textile Mills Limited |
46.65 |
46.65 |
44.75 |
45.09 |
-1.91 |
600 |
| DSIL |
D.S. Industires Limited |
5.80 |
5.90 |
5.55 |
5.69 |
-0.04 |
661,724 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
3.39 |
3.39 |
3.19 |
3.34 |
0.10 |
56,197 |
| DWTM |
Dewan Textile Mills Limited |
6.41 |
7.39 |
6.41 |
6.99 |
0.00 |
200 |
| DINT |
Din Textile Mills Limited |
51.30 |
51.30 |
42.33 |
46.74 |
-0.29 |
8,648 |
| ELCM |
Elahi Cotton Mills Limited |
142.50 |
142.50 |
116.68 |
125.84 |
-3.80 |
410 |
| ELSM |
Ellcot Spinning Mills Limited |
105.99 |
105.99 |
105.99 |
102.55 |
0.00 |
3 |
| GADT |
Gadoon Textile Mills Limited |
275.05 |
295.00 |
275.00 |
290.35 |
1.38 |
9,879 |
| GUSM |
Gulistan Spinning Mills Limited |
8.71 |
8.71 |
8.71 |
8.68 |
0.00 |
15 |
| GSPM |
Gulshan Spinning Mills Limited |
3.60 |
3.70 |
3.05 |
3.18 |
-0.30 |
341,496 |
| HIRAT |
Hira Textile Mills Limited |
2.91 |
3.03 |
2.91 |
2.96 |
0.03 |
33,716 |
| IDRT |
Idrees Textile Mills Limited |
19.75 |
19.75 |
17.20 |
17.71 |
-1.34 |
6,607 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
121.90 |
129.98 |
120.06 |
129.72 |
11.56 |
241,466 |
| JATM |
J.A. Textile Mills Limited |
24.79 |
24.79 |
24.60 |
24.60 |
0.42 |
502 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
48.99 |
48.99 |
47.26 |
48.50 |
-0.26 |
1,145 |
| KSTM |
Khalid Siraj Textile Mills Limited |
8.01 |
8.01 |
8.01 |
8.01 |
-0.14 |
5,500 |
| KOHTM |
Kohat Textile Mills Limited |
28.90 |
28.90 |
26.80 |
28.00 |
-0.73 |
20,335 |
| KOSM |
Kohinoor Spinning Mills Limited |
5.78 |
5.92 |
5.66 |
5.79 |
0.02 |
3,174,802 |
| MQTM |
Maqbool Textile Mills Limited |
32.00 |
32.99 |
32.00 |
32.40 |
0.86 |
500 |
| NAGC |
Nagina Cotton Mills Limited |
49.00 |
50.00 |
47.00 |
49.98 |
1.95 |
377,133 |
| RCML |
Reliance Cotton Spinning Mills Limited |
509.77 |
514.77 |
451.02 |
487.65 |
-7.69 |
151 |
| RUBY |
Ruby Textile Mills Limited |
7.25 |
8.25 |
7.25 |
7.55 |
0.30 |
97,008 |
| SAIF |
Saif Textile Mills Limited |
9.82 |
10.20 |
9.82 |
9.82 |
-0.03 |
43,995 |
| SLYT |
Sally Textile Mills Limited |
9.25 |
9.70 |
8.62 |
9.50 |
0.51 |
8,799 |
| SSML |
Saritow Spinning Mills Limited |
14.81 |
15.99 |
14.80 |
15.26 |
-0.74 |
4,402 |
| SERT |
Service Industries Textile Limited |
13.50 |
13.50 |
12.76 |
13.05 |
-0.05 |
23,736 |
| SHDT |
Shadab Textile Mills Limited |
21.97 |
23.99 |
20.39 |
22.65 |
0.00 |
90 |
| SHCM |
Shadman Cotton Mills Limited |
29.00 |
30.00 |
29.00 |
29.02 |
1.50 |
1,516 |
| SZTM |
Shahzad Textile Mills Limited |
30.00 |
30.00 |
28.00 |
29.87 |
0.00 |
3 |
| SUTM |
Sunrays Textile Mills Limited |
97.10 |
97.10 |
94.50 |
97.10 |
8.83 |
48,935 |
| TATM |
Tata Textile Mills Limited |
40.25 |
42.40 |
40.25 |
42.09 |
0.14 |
2,979 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ICCI |
ICC Industries Limited |
12.00 |
12.00 |
10.45 |
11.02 |
-0.53 |
68,971 |
| YOUW |
Yousuf Weaving Mills Limited |
3.85 |
3.87 |
3.60 |
3.76 |
-0.03 |
102,591 |
| ZTL |
Zephyr Textile Limited |
12.00 |
12.00 |
11.26 |
11.56 |
-0.92 |
5,400 |
| TOBACCO |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
297.99 |
309.00 |
283.01 |
293.60 |
5.74 |
8,843 |
| PAKT |
Pakistan Tobacco Company Limited |
1,245.00 |
1,280.55 |
1,240.00 |
1,266.22 |
-8.51 |
194 |
| PMPK |
Philip Morris (Pakistan) Limited |
1,175.00 |
1,175.00 |
1,145.00 |
1,146.91 |
0.13 |
1,744 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
11.79 |
11.79 |
10.80 |
11.08 |
-0.13 |
38,685 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
10.50 |
10.90 |
10.30 |
10.61 |
0.18 |
30,965,499 |
| PICT |
Pakistan International Container Terminal Limited |
44.01 |
44.50 |
43.50 |
43.71 |
-0.43 |
44,249 |
| PNSC |
Pakistan National Shipping Corporation Limited |
315.00 |
319.00 |
313.00 |
315.18 |
0.97 |
37,668 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
179.50 |
179.50 |
156.00 |
164.97 |
-0.90 |
11,740 |
| SSOM |
S.S. Oil Mills Limited |
269.05 |
269.05 |
269.05 |
269.05 |
24.46 |
27,070 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
31.99 |
33.50 |
31.11 |
32.11 |
0.29 |
15,799 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 112) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BOP-APRB |
|
11.34 |
11.34 |
11.11 |
11.21 |
-0.09 |
1,725,000 |
| UBL-MAY |
|
495.00 |
539.00 |
495.00 |
538.00 |
48.00 |
38,000 |
| PIAHCLA-MAY |
|
18.20 |
18.50 |
18.00 |
18.42 |
0.92 |
121,500 |
| MLCF-MAY |
|
67.00 |
67.00 |
66.75 |
66.75 |
28.30 |
6,000 |
| BIPL-APRB |
|
21.00 |
21.49 |
21.00 |
21.04 |
0.02 |
32,500 |
| PAEL-APR |
|
47.21 |
47.85 |
46.50 |
46.76 |
-0.45 |
5,831,000 |
| POWER-APR |
|
12.20 |
12.40 |
12.16 |
12.36 |
0.21 |
494,000 |
| FEROZ-APR |
|
307.00 |
307.00 |
307.00 |
307.00 |
-5.00 |
3,000 |
| SNBL-APRB |
|
16.25 |
16.38 |
16.00 |
16.22 |
-0.18 |
51,500 |
| KEL-APR |
|
4.44 |
4.67 |
4.44 |
4.56 |
0.11 |
2,701,500 |
| MCB-APRB |
|
277.60 |
277.60 |
277.50 |
277.50 |
1.62 |
2,500 |
| DGKC-APR |
|
127.50 |
128.34 |
124.90 |
125.50 |
-1.12 |
2,256,000 |
| FATIMA-APRB |
|
81.60 |
81.60 |
81.60 |
81.60 |
-1.05 |
5,000 |
| JSBL-APR |
|
8.46 |
8.46 |
8.40 |
8.40 |
0.05 |
51,000 |
| LOTCHEM-APR |
|
17.95 |
17.95 |
17.70 |
17.70 |
-0.35 |
55,000 |
| MTL-APRB |
|
604.00 |
611.00 |
604.00 |
611.00 |
3.80 |
17,000 |
| FFL-MAY |
|
15.99 |
15.99 |
15.99 |
15.99 |
0.17 |
12,500 |
| UBL-APRB |
|
493.95 |
542.18 |
493.95 |
539.15 |
46.26 |
473,500 |
| INIL-APR |
|
154.99 |
164.00 |
154.99 |
159.00 |
6.60 |
50,000 |
| WTL-APR |
|
1.33 |
1.35 |
1.32 |
1.33 |
0.01 |
918,000 |
| AGL-APR |
|
65.50 |
65.50 |
62.10 |
62.71 |
-1.07 |
234,000 |
| ATRL-APR |
|
611.99 |
611.99 |
596.26 |
598.62 |
-10.82 |
121,000 |
| PIAHCLA-APR |
|
17.59 |
18.45 |
17.57 |
18.20 |
0.99 |
4,391,500 |
| DCL-APR |
|
9.69 |
9.69 |
9.25 |
9.29 |
-0.21 |
1,090,500 |
| PSO-MAY |
|
399.99 |
400.01 |
394.00 |
396.27 |
-4.73 |
38,000 |
| MLCF-APR |
|
65.70 |
66.90 |
65.33 |
65.69 |
0.96 |
7,665,000 |
| NPL-APRB |
|
38.25 |
38.48 |
38.25 |
38.43 |
0.51 |
4,500 |
| CPHL-APR |
|
97.00 |
97.40 |
94.10 |
94.52 |
-2.20 |
2,094,000 |
| GGL-APR |
|
13.77 |
13.80 |
13.42 |
13.47 |
-0.22 |
299,000 |
| TGL-APRB |
|
205.55 |
205.55 |
203.00 |
205.00 |
-2.00 |
15,000 |
| ILP-APR |
|
59.00 |
59.52 |
59.00 |
59.20 |
-0.65 |
6,500 |
| CEPB-APR |
|
24.83 |
24.83 |
24.70 |
24.74 |
-0.76 |
1,500 |
| GAL-APR |
|
485.11 |
509.35 |
482.00 |
501.72 |
21.39 |
2,911,500 |
| HUMNL-APR |
|
13.18 |
13.40 |
13.10 |
13.28 |
0.23 |
242,000 |
| WAFI-APRB |
|
174.00 |
175.00 |
174.00 |
175.00 |
-1.53 |
8,000 |
| ASL-APR |
|
8.90 |
9.00 |
8.79 |
8.84 |
-0.05 |
171,500 |
| GLAXO-APRB |
|
451.00 |
455.00 |
441.00 |
442.00 |
-6.93 |
14,000 |
| AKBL-APRB |
|
36.77 |
37.70 |
33.50 |
37.17 |
0.84 |
37,500 |
| FCEPL-APRB |
|
84.60 |
88.49 |
84.00 |
87.01 |
1.60 |
23,500 |
| PSO-APR |
|
401.50 |
402.75 |
389.10 |
391.03 |
-6.43 |
3,474,000 |
| EPCL-APR |
|
35.00 |
35.98 |
33.80 |
34.14 |
-1.97 |
1,025,500 |
| ISL-APR |
|
76.50 |
78.00 |
75.50 |
75.90 |
-0.10 |
39,000 |
| PACE-APR |
|
6.07 |
6.27 |
6.02 |
6.07 |
0.07 |
2,130,500 |
| KAPCO-APRB |
|
32.70 |
32.70 |
32.70 |
32.70 |
0.19 |
1,500 |
| MARI-APR |
|
670.00 |
675.90 |
660.01 |
664.87 |
-2.76 |
561,500 |
| NBP-MAYB |
|
87.00 |
88.50 |
87.00 |
88.00 |
0.50 |
5,000 |
| PTC-MAY |
|
22.50 |
23.00 |
22.50 |
23.00 |
9.05 |
50,500 |
| FABL-APRB |
|
47.98 |
47.98 |
47.65 |
47.71 |
-0.25 |
9,000 |
| PAKRI-APRB |
|
14.25 |
14.39 |
14.00 |
14.34 |
0.07 |
210,000 |
| PPL-MAY |
|
173.86 |
173.86 |
172.00 |
172.00 |
104.60 |
8,000 |
| SAZEW-MAY |
|
1,254.14 |
1,340.00 |
1,254.14 |
1,326.36 |
86.36 |
70,500 |
| FFL-APR |
|
15.86 |
15.86 |
15.60 |
15.69 |
-0.08 |
1,472,000 |
| TOMCL-MAY |
|
34.30 |
34.30 |
34.30 |
34.30 |
-0.50 |
500 |
| MEBL-APRB |
|
253.50 |
260.81 |
253.50 |
257.50 |
3.75 |
21,500 |
| NETSOL-APR |
|
137.25 |
137.75 |
135.23 |
135.75 |
-0.76 |
136,000 |
| CHCC-APRB |
|
280.00 |
284.00 |
277.01 |
277.01 |
-0.55 |
5,500 |
| WAVES-APR |
|
7.81 |
7.82 |
7.70 |
7.81 |
-0.11 |
37,000 |
| OGDC-APRB |
|
216.01 |
216.50 |
213.00 |
213.34 |
-1.24 |
566,500 |
| SEARL-MAY |
|
96.00 |
96.00 |
96.00 |
96.00 |
1.44 |
5,500 |
| TPLP-APR |
|
10.05 |
10.05 |
9.85 |
9.97 |
-0.09 |
1,958,500 |
| POL-APR |
|
538.96 |
538.96 |
525.75 |
531.00 |
1.00 |
10,000 |
| TELE-APR |
|
7.33 |
7.33 |
7.20 |
7.23 |
-0.07 |
199,500 |
| TRG-APRB |
|
67.70 |
67.70 |
65.30 |
65.73 |
-1.14 |
1,944,500 |
| BAFL-APRB |
|
74.00 |
74.90 |
73.25 |
74.86 |
0.52 |
91,500 |
| PIBTL-APR |
|
10.50 |
10.94 |
10.35 |
10.64 |
0.18 |
9,121,500 |
| DFML-APR |
|
43.44 |
44.88 |
43.10 |
43.86 |
0.59 |
2,606,000 |
| PTC-APR |
|
22.25 |
23.07 |
22.01 |
22.93 |
0.41 |
1,584,500 |
| HUBC-MAY |
|
144.50 |
144.50 |
144.00 |
144.00 |
4.22 |
15,000 |
| CSAP-APRB |
|
117.99 |
121.70 |
114.00 |
117.10 |
0.69 |
374,500 |
| PPL-APRB |
|
174.40 |
174.40 |
169.70 |
171.18 |
-1.09 |
1,456,500 |
| EFERT-APRB |
|
190.00 |
190.00 |
185.30 |
187.79 |
-2.94 |
87,500 |
| SAZEW-APRB |
|
1,247.80 |
1,335.00 |
1,245.00 |
1,318.63 |
83.38 |
1,376,000 |
| GHNI-APR |
|
710.00 |
774.90 |
710.00 |
766.33 |
58.95 |
1,207,500 |
| TOMCL-APR |
|
34.75 |
34.95 |
34.14 |
34.24 |
-0.59 |
376,500 |
| AIRLINK-APRB |
|
184.50 |
185.39 |
181.50 |
181.86 |
-2.52 |
911,000 |
| GATM-APR |
|
23.52 |
24.19 |
23.43 |
23.97 |
0.02 |
11,000 |
| SYS-APRB |
|
506.00 |
507.00 |
499.99 |
499.99 |
7.75 |
3,500 |
| WAVESAPP-APR |
|
10.05 |
10.19 |
9.80 |
9.90 |
-0.25 |
249,000 |
| LPL-APR |
|
28.00 |
28.00 |
27.07 |
27.07 |
-0.86 |
54,500 |
| SEARL-APR |
|
94.00 |
95.75 |
93.00 |
95.20 |
1.94 |
1,499,500 |
| FLYNG-APR |
|
28.27 |
29.22 |
28.01 |
28.20 |
-0.31 |
107,000 |
| SSGC-MAY |
|
42.24 |
43.34 |
42.16 |
43.02 |
-0.13 |
448,000 |
| KOSM-APR |
|
5.75 |
5.95 |
5.70 |
5.81 |
0.01 |
1,298,000 |
| NML-APR |
|
114.75 |
118.00 |
113.34 |
116.15 |
1.90 |
81,500 |
| CNERGY-APR |
|
8.52 |
8.59 |
8.50 |
8.57 |
0.01 |
4,679,000 |
| NBP-APRB |
|
86.00 |
88.65 |
85.64 |
87.37 |
2.04 |
1,752,500 |
| HUBC-APRB |
|
145.00 |
145.20 |
142.30 |
143.05 |
-0.89 |
657,000 |
| NRL-MAY |
|
277.00 |
277.00 |
277.00 |
277.00 |
7.32 |
3,000 |
| BML-APR |
|
3.68 |
3.69 |
3.68 |
3.69 |
-0.03 |
9,500 |
| FFC-APRB |
|
350.00 |
351.22 |
341.11 |
345.63 |
-7.61 |
75,000 |
| SNGP-APR |
|
119.00 |
119.00 |
113.50 |
114.63 |
-1.26 |
1,410,500 |
| FCCL-APR |
|
46.64 |
46.65 |
45.85 |
46.16 |
-0.10 |
1,586,000 |
| HBL-MAYB |
|
153.00 |
153.00 |
145.20 |
145.20 |
28.78 |
7,000 |
| AGHA-APR |
|
8.90 |
9.02 |
8.74 |
8.90 |
0.00 |
70,500 |
| MUGHAL-APRB |
|
70.97 |
71.00 |
68.00 |
70.45 |
0.45 |
115,000 |
| OCTOPUS-APR |
|
55.80 |
56.15 |
54.55 |
54.66 |
-1.59 |
39,000 |
| BOP-MAYB |
|
11.30 |
11.35 |
11.30 |
11.35 |
-0.10 |
108,500 |
| PRL-APR |
|
34.77 |
34.90 |
34.00 |
34.37 |
-0.27 |
2,520,500 |
| SSGC-APR |
|
41.50 |
42.98 |
41.16 |
42.58 |
1.62 |
28,001,500 |
| TREET-APR |
|
21.12 |
21.16 |
20.85 |
21.02 |
-0.08 |
471,000 |
| YOUW-APR |
|
3.80 |
3.80 |
3.80 |
3.80 |
-0.01 |
6,000 |
| AGP-APRB |
|
200.00 |
201.00 |
187.51 |
199.00 |
-3.48 |
39,000 |
| AVN-APR |
|
50.79 |
50.79 |
49.90 |
50.06 |
-0.15 |
169,000 |
| UNITY-APR |
|
27.75 |
27.99 |
27.12 |
27.42 |
-0.59 |
117,500 |
| NRL-APR |
|
249.00 |
249.00 |
241.23 |
242.62 |
-5.39 |
109,500 |
| POWER-MAY |
|
12.30 |
12.30 |
12.30 |
12.30 |
6.55 |
1,000 |
| GHGL-APR |
|
33.79 |
34.00 |
33.67 |
34.00 |
0.17 |
3,000 |
| IMAGE-APR |
|
24.52 |
24.52 |
23.51 |
24.50 |
-0.34 |
34,500 |
| AICL-APRB |
|
43.00 |
44.00 |
42.30 |
42.30 |
-1.15 |
213,500 |
| NCPL-APR |
|
26.46 |
27.00 |
26.25 |
26.50 |
-0.58 |
9,000 |
| SYM-APR |
|
14.34 |
14.36 |
14.10 |
14.13 |
-0.13 |
127,500 |
| HBL-APRB |
|
153.48 |
154.00 |
143.00 |
147.22 |
-5.78 |
1,496,500 |
| Unknown Sector |
(Number of traded companies in sector: 55) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| P03VRR280627 |
|
99.20 |
99.20 |
99.20 |
99.20 |
0.04 |
798,990,000 |
| STL |
|
819.00 |
881.09 |
743.00 |
804.98 |
3.99 |
409 |
| P01GIS150825 |
|
96.76 |
96.82 |
96.76 |
96.82 |
0.09 |
15,000 |
| OBOYR2 |
|
1.03 |
1.05 |
0.50 |
0.64 |
-0.43 |
9,098,065 |
| BFAGRO |
|
26.58 |
28.80 |
26.10 |
28.08 |
1.48 |
5,411,885 |
| P03VRR180927 |
|
99.18 |
99.20 |
99.18 |
99.20 |
0.06 |
4,000,000,000 |
| P01GIS080126 |
|
93.03 |
93.09 |
93.03 |
93.09 |
0.09 |
15,000 |
| P03VRR090128 |
|
100.00 |
100.00 |
100.00 |
100.00 |
1.52 |
5,000 |
| PIAHCLA |
|
17.35 |
18.36 |
17.35 |
18.17 |
1.08 |
8,538,627 |
| TPLRF1 |
|
13.59 |
13.67 |
13.00 |
13.06 |
-0.25 |
4,005 |
| P01GIS061125 |
|
94.52 |
94.58 |
94.52 |
94.58 |
0.10 |
250,010,000 |
| WAFI |
|
177.00 |
177.00 |
173.01 |
175.77 |
0.15 |
21,701 |
| P01GIS250425 |
|
99.81 |
99.81 |
99.81 |
99.81 |
0.00 |
350,000,000 |
| ZAL |
|
14.53 |
14.54 |
14.11 |
14.32 |
-0.17 |
322,186 |
| P01GIS040226 |
|
92.12 |
92.12 |
92.12 |
92.12 |
0.09 |
5,000 |
| P01GIS230525 |
|
99.03 |
99.05 |
99.03 |
99.05 |
0.06 |
350,005,000 |
| MIIETF |
|
15.11 |
15.30 |
15.11 |
15.30 |
0.04 |
187,000 |
| P01GIS031225 |
|
93.56 |
93.56 |
93.56 |
93.56 |
0.06 |
925,905,000 |
| P01GIS201025 |
|
95.16 |
95.22 |
95.16 |
95.22 |
0.09 |
100,015,000 |
| TPLL |
|
49.60 |
49.60 |
49.60 |
53.81 |
0.00 |
1 |
| P05VRR090130 |
|
100.00 |
100.00 |
100.00 |
100.00 |
2.72 |
5,000 |
| PIAHCLB |
|
2,121.87 |
2,121.87 |
2,121.87 |
2,121.87 |
192.90 |
25 |
| P01GIS170925 |
|
95.86 |
95.93 |
95.86 |
95.93 |
0.09 |
500,005,000 |
| DHPL |
|
40.58 |
41.00 |
39.70 |
39.90 |
-0.22 |
123,158 |
| ACIETF |
|
15.49 |
15.49 |
15.49 |
15.49 |
0.00 |
1,000 |
| BRRG |
|
21.01 |
22.35 |
21.01 |
22.00 |
0.00 |
6,421 |
| BML |
|
3.70 |
3.73 |
3.57 |
3.70 |
0.01 |
1,448,539 |
| BFBIO |
|
156.50 |
158.00 |
155.15 |
155.77 |
-0.11 |
251,780 |
| BBFL |
|
48.85 |
51.20 |
48.00 |
50.53 |
2.23 |
4,713,498 |
| GEMBLUEX |
|
62.00 |
62.00 |
62.00 |
62.00 |
5.31 |
500 |
| ENGROH |
|
170.89 |
172.75 |
168.98 |
169.44 |
-0.85 |
2,093,274 |
| FCL |
|
24.48 |
24.48 |
24.02 |
24.26 |
-0.01 |
448,513 |
| FDPL |
|
2.49 |
2.50 |
2.30 |
2.45 |
0.05 |
223,218 |
| GAL |
|
487.90 |
508.00 |
480.11 |
501.01 |
21.63 |
6,596,397 |
| HPL |
|
3,120.00 |
3,200.00 |
3,054.00 |
3,197.00 |
155.91 |
72 |
| IMS |
|
59.99 |
59.99 |
55.00 |
55.12 |
-1.87 |
109,294 |
| IPAK |
|
21.90 |
21.90 |
21.31 |
21.69 |
-0.21 |
2,403 |
| JSGBETF |
|
21.29 |
21.51 |
21.29 |
21.45 |
0.18 |
12,000 |
| JSMFETF |
|
11.20 |
11.39 |
11.05 |
11.31 |
0.14 |
1,233,500 |
| LIVEN |
|
86.00 |
86.00 |
82.01 |
84.02 |
-0.66 |
3,390 |
| LSECL |
|
5.20 |
5.20 |
5.05 |
5.19 |
0.04 |
34,895 |
| LSEFSL |
|
20.88 |
20.88 |
17.25 |
19.35 |
0.33 |
1,317 |
| LSEVL |
|
9.86 |
10.39 |
9.20 |
10.30 |
0.13 |
22,322 |
| MCBIM |
|
86.60 |
86.60 |
86.35 |
85.00 |
0.00 |
113 |
| MZNPETF |
|
17.69 |
17.69 |
17.49 |
17.56 |
-0.05 |
368,500 |
| GEMMEL |
|
20.00 |
20.00 |
20.00 |
22.02 |
0.00 |
250 |
| NBPGETF |
|
23.27 |
23.27 |
23.27 |
23.27 |
0.27 |
500 |
| NITGETF |
|
26.55 |
26.55 |
26.25 |
26.49 |
0.49 |
7,000 |
| SLGL |
|
16.21 |
16.23 |
15.70 |
15.86 |
-0.35 |
2,619,517 |
| STYLERS |
|
38.55 |
39.00 |
38.55 |
39.90 |
0.00 |
542 |
| SYM |
|
14.25 |
14.34 |
14.06 |
14.19 |
-0.01 |
553,073 |
| TBL |
|
12.94 |
12.98 |
12.72 |
12.74 |
-0.11 |
680,916 |
| UBLPETF |
|
26.00 |
26.37 |
26.00 |
26.30 |
0.31 |
51,500 |
| UDLI |
|
9.00 |
9.44 |
8.27 |
8.42 |
-0.10 |
243,683 |
| WAVESAPP |
|
10.18 |
10.20 |
9.80 |
9.85 |
-0.28 |
2,552,178 |
|