Daily Market Summary:

Karachi Stock Exchange daily market summary with sector wise breakup.
Select Summary Date:
Data available since November 30, -0001.
Latest update was on July 10, 2025.
 
Summary Date: Date selection calander
 
Market Indexes
Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 Index 132,773.87 133,902.34 132,706.02 133,782.34 1,205.36 325,787,943
KSE-30 KSE-30 Index 40,417.70 40,721.50 40,374.48 40,681.77 322.98 65,225,323
KSE-ALL KSE All Share Index 83,170.00 83,686.49 83,089.71 83,615.81 632.14 940,143,146
KSE-MI30 KSE Meezan Index 191,076.35 192,064.69 190,710.71 191,640.87 913.55 61,559,263
KSE-MIALL KSE Islamic All Share Index 55,818.18 56,126.35 55,728.47 55,891.50 193.03 405,643,867
AUTOMOBILE ASSEMBLER (Number of traded companies in sector: 9)
Symbol Company Name Open High Low Close Change Volume
AGTL Al-Ghazi Tractors Limited 437.00 439.99 430.01 432.83 -3.35 23,712
ATLH Atlas Honda Limited 1,075.90 1,092.00 1,060.10 1,082.19 22.55 7,381
DFML Dewan Farooque Motors Limited 36.17 36.89 35.65 35.99 -0.08 9,521,273
GHNI Ghandhara Industries Limited 739.00 806.98 734.01 791.91 54.83 2,450,250
HINO HinoPak Motors Limited 422.95 431.50 419.80 425.26 5.64 24,069
HCAR Honda Atlas Cars (Pakistan) Limited 286.00 291.00 286.00 290.35 5.39 515,139
INDU Indus Motor Company Limited 1,995.74 1,995.74 1,955.05 1,987.43 2.81 5,600
MTL Millat Tractors Limited 557.01 560.00 556.00 557.53 0.07 54,654
SAZEW Sazgar Engineering Works Limited 1,205.00 1,226.00 1,191.00 1,221.65 26.67 333,128
AUTOMOBILE PARTS & ACCESSORIES (Number of traded companies in sector: 10)
Symbol Company Name Open High Low Close Change Volume
AGIL Agriautos Industries Limited 136.00 136.50 132.01 134.54 -0.52 81,161
ATBA Atlas Battery Limited 292.99 319.00 290.01 301.98 11.98 374,865
BWHL Baluchistan Wheels Limited 153.23 154.00 151.02 151.36 0.03 21,457
BELA Bela Automotive Limited 133.00 134.00 125.00 127.08 -3.91 2,908
DWAE Dewan Automotive Engineering Limited 33.50 36.27 32.02 35.79 2.82 105,896
EXIDE Exide Pakistan Limited 857.00 936.21 856.00 900.86 49.76 143,777
GTYR General Tyre and Rubber Co. of Pakistan Limited 47.00 48.10 46.50 47.26 0.33 876,361
LOADS Loads Limited 16.06 16.80 15.55 16.40 0.39 4,064,140
PTL Panther Tyres Ltd. 46.30 46.70 46.00 46.46 -0.01 165,903
THALL Thal Limited 411.00 411.00 405.00 407.94 -0.05 16,723
CABLE & ELECTRICAL GOODS (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
EMCO Emco Industries Limited 47.50 47.50 45.00 44.75 0.00 41
PAEL Pak Elektron Limited 42.12 42.85 41.90 42.18 0.21 4,794,280
PCAL Pakistan Cables Limited 164.77 165.95 162.01 162.61 2.61 43,411
WAVES Waves Singer Pakistan Limited 8.60 8.80 8.52 8.61 0.13 2,384,697
CEMENT (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
ACPL Attock Cement (Pakistan) Limited 284.99 284.99 280.00 282.52 2.21 45,265
BWCL Bestway Cement Limited 414.00 418.00 413.00 417.88 3.26 4,754
CHCC Cherat Cement Company Limited 292.00 294.00 290.00 293.20 1.63 38,686
DGKC D.G. Khan Cement Company Limited 168.00 170.00 167.51 168.81 0.58 1,752,507
DBCI Dadabhoy Cement Industries Limited 5.96 6.20 5.85 5.98 -0.07 275,424
DNCC Dandot Cement Company Limited 14.70 15.80 14.70 14.88 -0.42 73,728
DCL Dewan Cement Limited 15.03 15.20 14.54 14.67 -0.28 6,782,302
FCCL Fauji Cement Company Limited 46.36 46.52 46.01 46.17 -0.04 3,672,688
FECTC Fecto Cement Limited 89.49 89.90 87.00 89.19 -0.30 64,399
FLYNG Flying Cement Company Limited 55.00 56.00 53.81 54.18 -0.57 198,861
GWLC Gharibwal Cement Limited 48.80 49.43 48.70 48.73 -0.03 277,422
KOHC Kohat Cement Limited 402.99 440.00 401.00 434.00 34.00 584,586
LUCK Lucky Cement Limited 354.00 354.25 350.00 353.38 0.96 1,390,682
MLCF Maple Leaf Cement Factory Limited 85.50 85.50 83.70 84.07 -0.86 3,784,454
PIOC Pioneer Cement Limited 216.09 217.50 215.50 216.12 0.05 42,940
POWER Power Cement Limited 14.19 14.34 13.95 14.09 -0.01 3,045,094
POWERPS Power Cement PREF 18.18 19.45 18.18 19.45 -0.30 501
SMCPL Safe Mix Concrete Limited 22.00 22.25 21.90 21.96 0.10 48,388
THCCL Thatta Cement Company Limited 194.90 196.51 189.57 190.58 -3.22 459,858
CHEMICAL (Number of traded companies in sector: 26)
Symbol Company Name Open High Low Close Change Volume
AGL Agritech Limited 53.40 53.98 53.01 53.16 -0.06 194,430
ARPL Archroma Pakistan Limited 421.00 424.90 414.00 424.43 3.62 2,588
BAPL Bawany Air Product Limited 47.96 47.96 44.95 45.11 -2.11 100,938
BERG Berger Paints Pakistan Limited 125.99 127.99 120.01 121.92 -4.26 621,667
BIFO Biafo Industries Limited 179.10 179.99 177.00 179.69 -0.11 38,109
BUXL Buxly Paints Limited 216.50 216.50 206.00 208.03 -7.95 33,087
COLG Colgate Palmolive (Pakistan) Limited 1,332.89 1,338.78 1,328.00 1,334.84 1.95 6,384
DAAG Data Agro Limited 115.00 115.00 110.00 111.05 -2.79 9,963
DOL Descon Oxychem Limited 34.25 36.60 33.75 35.88 1.53 5,719,333
DYNO Dynea Pakistan Limited 280.00 284.99 275.00 275.84 -4.63 12,750
EPCLPS Engro Poly(PREF) 13.00 13.00 13.00 13.00 0.00 1,000
EPCL Engro Polymer and Chemicals Limited 33.00 33.30 32.50 32.91 -0.08 619,331
GCIL Ghani Chemical Industries Limited 27.49 27.49 26.82 27.26 0.13 3,979,988
GGL Ghani Global Holdings Limited 18.90 19.80 18.71 19.05 0.23 10,293,002
ICL Ittehad Chemical Limited 80.10 80.32 79.13 79.18 -1.14 5,981
LPGL Leiner Pak Gelatine Limited 125.01 127.98 121.20 121.67 0.72 212,592
LOTCHEM Lotte Chemical Pakistan Limited 21.08 21.35 20.81 21.00 -0.16 2,711,972
LCI Lucky Core Industries Limited 1,789.00 1,810.00 1,765.14 1,783.30 -5.75 19,716
NICL Nimir Industrial Chemicals Limited 156.00 160.00 156.00 158.39 1.86 73,351
NRSL Nimir Resins Limited 37.35 38.20 35.90 36.29 -0.10 2,497,990
PAKOXY Pakistan Oxygen Limited 261.20 269.99 255.00 258.69 -1.76 21,476
PPVC Pakistan PVC Limited 10.35 11.47 10.35 10.35 -0.65 4,021
SARC Sardar Chemical Industries Limited 61.91 68.10 61.91 68.10 6.19 41,466
SITC Sitara Chemical Industries Limited 485.00 489.98 484.00 484.94 -0.73 4,939
SPL Sitara Peroxide Limited 15.41 15.44 15.00 15.19 0.04 8,002
WAHN Wah Noble Chemicals Limited 307.90 310.00 301.22 307.35 -0.69 9,143
CLOSE - END MUTUAL FUND (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
HGFA HBL Growth Fund 10.28 10.99 10.00 10.50 0.09 131,839
HIFA HBL Investment Fund 3.46 3.56 3.46 3.53 0.09 25,894
TSMF Tri-Star Mutual Fund Limited 10.03 10.95 10.00 10.00 -0.02 4,524
COMMERCIAL BANKS (Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
ABL Allied Bank Limited 170.69 170.70 167.00 169.89 1.31 71,378
AKBL Askari Bank Limited 63.00 64.49 62.20 63.93 1.51 6,485,552
BAFL Bank Al-Falah Limited 88.50 92.50 88.50 91.52 2.71 3,901,522
BAHL Bank Al-Habib Limited 167.50 173.00 167.50 171.67 3.53 198,338
BOK Bank Of Khyber Limited 17.99 18.00 17.75 17.97 -0.03 19,698
BOP Bank Of Punjab Limited 11.55 13.05 11.55 13.00 1.14 155,383,258
BIPL Bankislami Pakistan Limited 34.30 35.40 33.91 34.81 0.58 2,611,920
FABL Faysal Bank Limited 79.44 81.79 78.98 80.38 1.51 3,225,205
HBL Habib Bank Limited 200.83 205.00 200.01 204.27 3.44 2,490,100
HMB Habib Metropolitan Bank Limited 114.00 117.40 113.12 116.23 3.86 894,483
JSBL JS Bank Limited 14.10 14.98 13.69 14.77 0.66 1,424,214
MCB MCB Bank Limited 338.00 351.00 337.20 348.36 8.79 594,438
MEBL Meezan Bank Limited 363.27 395.00 363.00 374.79 11.52 2,005,892
NBP National Bank Of Pakistan 119.86 123.45 118.99 122.38 2.52 6,079,527
SBL Samba Bank Limited 9.41 9.74 9.40 9.74 0.19 1,228
SNBL Soneri Bank Limited 22.21 22.60 21.85 22.41 0.21 2,376,162
SCBPL Standard Chartered Bank Limited 65.01 68.00 65.01 67.03 0.24 25,849
UBL United Bank Limited 332.85 336.00 329.00 333.69 3.60 1,555,566
ENGINEERING (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
AGHA Agha Steel Indunstries Limited 9.12 9.62 9.12 9.22 0.10 8,181,083
ASL Aisha Steel Mills Limited 11.45 11.94 11.40 11.67 0.26 19,672,118
ASLPS Aisha Steel Mills Limited (Preference Shares) 18.01 18.01 18.01 18.01 0.21 826
ASTL Amreli Steels Ltd. 23.00 24.00 23.00 23.26 0.24 1,684,512
BECO Beco Steel Limited 26.50 28.89 26.48 28.89 2.63 12,608,510
BCL Bolan Casting Limited 102.02 112.55 102.01 110.06 7.73 2,606,897
CSAP Crescent Steel & Allied Products Limited 108.00 112.25 108.00 111.29 3.42 713,218
DADX Dadex Eternit Limited 69.84 69.90 66.60 67.97 -0.27 8,606
DSL Dost Steels Limited 8.91 9.04 8.55 8.79 -0.02 984,178
INIL International Industries Limited 186.00 194.85 185.11 188.47 2.16 658,879
ISL International Steels Limited 96.83 104.00 96.00 99.07 2.25 953,199
ITTEFAQ Ittefaq Iron Industries Limited 9.04 9.15 8.90 8.97 0.00 1,212,378
KSBP K.S.B. Pumps Co. Limited 222.00 235.00 222.00 225.03 3.92 516,305
MSCL Metropolitan Steel Corporation Limited 17.29 17.80 16.80 17.06 0.07 1,623,980
MUGHAL Mughal Iron and Steel Industries Limited 70.20 71.80 70.20 70.44 0.37 1,195,854
PECO Pakistan Engineering Company Limited 745.13 751.01 745.13 750.69 -2.52 328
FERTILIZER (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
AHCL Arif Habib Corporation Limited 12.35 12.55 12.05 12.32 0.08 2,402,807
EFERT Engro Fertilizers Limited 192.00 193.50 191.96 192.23 0.63 302,969
FATIMA Fatima Fertilizer Company Limited 103.85 104.88 102.50 102.70 -0.79 499,417
FFC Fauji Fertilizer Company Limited 401.90 405.99 401.50 404.75 2.74 729,807
FOOD & PERSONAL CARE PRODUCTS (Number of traded companies in sector: 22)
Symbol Company Name Open High Low Close Change Volume
ASC Al-Shaheer Corporation Limited 8.15 8.32 7.95 8.01 -0.03 1,960,400
PREMA At-Tahur Limited 44.10 44.50 43.61 43.77 -0.30 1,857,842
BNL Bunny's Limited 92.20 94.00 82.16 86.19 -3.89 3,431,578
CLOV Clover Pakistan Limited 44.60 45.70 43.25 43.57 -0.99 1,579,171
FFL Fauji Foods Limited 16.02 16.11 15.89 15.92 -0.08 3,922,332
FCEPL Frieslandcampins Engro Foods Limited 87.70 89.00 86.97 87.13 -0.53 442,596
GLPL Gillette Pakistan Limited 230.00 230.00 220.05 224.31 0.46 2,271
ISIL Ismail Industries Limited 1,931.02 1,989.54 1,931.02 1,960.00 -9.90 287
MFL Matco Foods Limited 56.99 56.99 55.57 56.37 0.18 6,561
MFFL Mitchells Fruit Farms Limited 198.97 217.90 197.00 208.14 9.14 516,520
MUREB Murree Brewery Company Limited 899.00 909.95 880.10 900.12 0.74 17,800
NATF National Foods Limited 365.98 379.43 356.00 361.82 -2.64 1,152,201
NESTLE Nestle Pakistan Limited 7,350.00 7,350.00 7,120.00 7,160.54 -20.46 259
QUICE Quice Food Limited 8.17 8.17 8.01 8.05 -0.02 546,610
RMPL Rafhan Maize Products Limited 9,563.80 9,563.80 9,466.03 9,500.00 22.40 87
SHEZ Shezan International Limited 203.50 215.00 203.50 211.76 6.72 20,579
SCL Shield Corporation Limited 360.00 360.00 322.98 340.10 -8.00 742
TOMCL The Organic Meat Company Limited 34.35 35.35 34.30 34.63 0.25 4,015,620
TREET Treet Corporation Limited 24.48 24.48 23.84 24.15 -0.23 7,120,817
UPFL Unilever Pakistan Foods Limited 23,399.00 23,677.00 23,301.00 23,325.05 -163.44 87
UNITY Unity Foods Limited 26.30 27.10 26.25 26.67 0.42 8,123,192
ZIL ZIL Limited 336.45 337.98 330.01 335.00 -1.45 1,869
GLASS & CERAMICS (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
BGL Baluchistan Glass Limited 11.85 11.85 11.51 11.59 -0.19 512,020
FRCL Frontier Ceramics Limited 39.52 40.89 39.50 39.74 -0.42 4,367
GHGL Ghani Glass Limited 42.56 42.90 41.70 42.05 -0.51 448,687
GGGL Ghani Global Glass Limited 10.13 10.27 10.00 10.06 -0.07 2,654,772
GVGL Ghani Value Glass Limited 58.00 58.00 56.11 56.86 -1.14 9,914
KCL Karam Ceramics Limited 213.37 223.37 213.37 221.96 18.90 2,507
STCL Shabbir Tiles and Ceramics Limited 15.60 15.98 15.15 15.23 -0.37 182,475
TGL Tariq Glass Industries Limited 234.89 236.00 230.50 235.09 3.28 46,595
INSURANCE (Number of traded companies in sector: 25)
Symbol Company Name Open High Low Close Change Volume
AICL Adamjee Insurance Company Limited 59.00 66.02 59.00 66.02 6.00 5,547,080
ALIFE Adamjee Life Assurance Company Limited 31.48 33.49 30.51 31.48 0.48 110,725
ASIC Asia Insurance Company Limited 16.30 18.35 16.30 18.10 0.00 11
AGIC Askari General Inusrance Company Limited 40.88 41.75 38.01 39.01 -0.62 61,433
ALAC Askari Life Assurance Company Limited 6.71 7.00 6.71 6.72 -0.25 116,730
ATIL Atlas Insurance Limited 66.50 69.80 65.00 67.48 1.33 16,433
CENI Century Insurance Company Limited 47.90 47.90 46.10 47.01 0.63 9,459
CSIL Crescent Star Insurance Company Limited 3.35 3.57 3.22 3.50 0.20 3,436,671
CYAN Cyan Limited 36.01 36.89 35.11 35.58 -0.55 34,648
EFUG EFU General Insurance Limited 123.98 123.98 120.00 123.00 1.35 35,314
EFUL EFU Life Assurance Limited 152.49 157.00 152.01 154.67 2.67 17,505
HICL Habib Insurance Company Limited 11.52 11.52 11.52 11.52 1.05 218,242
IGIHL IGI Holdings Limited 268.00 285.00 262.00 280.90 11.95 936,172
IGIL IGI Life Insurance Company Limited 20.20 20.85 20.00 20.25 0.61 18,850
JGICL Jubilee General Insurance Company Limited 65.00 65.40 63.05 64.97 0.18 278,740
JLICL Jubilee Life Insurance Company Limited 177.50 180.00 170.25 172.17 -1.83 13,337
PKGI Pakistan General Insurance Company Limited 10.99 11.55 10.99 11.24 0.74 237,114
PAKRI Pakistan Reinsurance Company Limited 14.55 15.09 14.49 14.81 0.38 2,831,582
PIL PICIC Insurance Limited 3.45 3.55 3.37 3.39 0.00 150,907
PINL Premier Insurance Limited 7.50 8.30 7.50 8.30 1.00 2,896,546
RICL Reliance Insurance Company Limited 11.00 11.00 10.01 10.77 0.07 85,532
SHNI Shaheen Insurance Company Limited 10.89 11.00 9.99 10.57 0.01 870,475
TPLI TPL Insurance Limited 8.57 8.80 8.06 8.24 -0.16 1,336,181
UNIC United Insurance Company of Pakistan Limited 16.64 16.64 16.50 16.60 0.10 313,449
UVIC Universal Insurance Company Limited 10.51 11.11 10.51 10.67 -0.43 5,067
INV. BANKS / INV. COS. / SECURITIES COS. (Number of traded companies in sector: 23)
Symbol Company Name Open High Low Close Change Volume
786 786 Investment Limited 10.28 10.95 9.81 10.10 0.15 482,362
AKDSL AKD Securities Limited 28.16 30.50 28.16 28.48 0.47 1,777,597
AMBL Apna Microfinance Bank Limited 13.25 14.50 12.95 13.02 -1.30 1,855
AHL Arif Habib Limited 79.00 79.80 78.15 79.05 -0.01 16,374
CASH Calcorp Limited 36.75 39.20 36.50 37.50 -0.49 9,949
DEL Dawood Equities Limited 10.50 10.80 10.21 10.61 0.11 124,993
DLL Dawood Lawrancepur Limited 255.00 277.22 255.00 277.22 25.20 17,346
ESBL Escorts Investment Bank Limited 7.49 7.90 7.33 7.79 0.39 55,855
FCEL First Capital Equites Limited 4.30 4.30 3.35 3.69 -0.27 311,350
FCSC First Capital Securites Corporation Limited 2.77 2.77 2.60 2.62 -0.05 4,430,629
FCIBL First Credit & Invest Bank Limited 17.92 17.92 16.13 16.14 -1.78 120,712
FNEL First National Equities Limited 4.06 4.20 4.06 4.10 -0.02 1,819,951
IML Imperial Mills Limited 18.06 19.24 17.51 18.00 0.03 289,824
ICIBL Invest Capital Investment Bank Limited 11.30 12.40 11.00 12.40 1.13 20,957,143
JSCLPSA Jahangir Sidd(PREF) 10.03 11.25 10.03 11.20 0.21 1,293,719
JSCL Jahangir Siddiqui Company Limited 23.73 24.25 22.90 23.97 0.67 1,131,145
JSGCL JS Global Capital Limited 148.00 148.00 137.01 140.00 -2.46 474
JSIL JS Investments Limited 28.40 28.40 27.00 27.30 0.00 154
NEXT Next Capital Limited 8.92 9.50 8.60 9.04 0.12 40,691
OLPL Orix Leasing Pakistan Limited 40.20 40.20 38.58 39.50 -0.02 72,594
PSX Pakistan Stock Exchange Limited 30.15 31.98 30.15 31.02 0.75 10,400,317
PASL Pervez Ahmed Consultancy Services Limited 3.08 3.12 3.00 3.02 -0.01 7,175,818
SIBL Security Investment Bank Limited 11.84 12.09 11.45 12.04 0.83 185,501
LEASING COMPANIES (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
GRYL Grays Leasing Limited 7.09 7.27 6.75 7.07 0.35 58,451
PGLC Pak Gulf Leasing Company Limited 19.90 20.55 19.85 19.89 -0.17 5,640
LEATHER & TANNERIES (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
BATA Bata Pakistan Limited 1,625.00 1,650.00 1,615.00 1,634.03 9.81 11,976
FIL Fateh Industries Limited. 133.70 148.00 133.70 148.55 0.00 78
LEUL Leather Up Industries Limited 42.90 44.40 40.25 41.73 -0.27 13,497
PAKL Pak Leather Crafts Limited 34.01 35.95 32.00 35.85 1.06 6,931
SGF Service GlobalFootwear Limited 79.50 79.50 77.50 79.42 -0.55 26,013
SRVI Service Industries Limited 1,259.99 1,324.00 1,259.99 1,304.11 83.94 18,541
MISCELLANEOUS (Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
AKDHL AKD Hospitality Limited 183.48 188.99 182.05 184.53 5.39 4,716
AKGL Al-Khair Gadoon Limited 64.00 69.42 64.00 65.36 1.93 689
ARPAK Arpak International Investment Limited 68.51 68.51 68.50 68.51 6.23 10,461
DIIL Diamond Industries Limited 21.94 21.94 21.92 23.60 0.00 202
ECOP Ecopack Limited 59.47 60.00 55.25 56.56 -2.37 1,369,821
GAMON Gammon Pakistan Limited 25.00 25.48 24.78 25.06 0.08 38,011
GOC GOC (Pak) Limited. 90.04 94.98 90.04 91.04 -2.16 2,853
MACFL Macpac Films Limited 60.90 65.84 60.01 65.00 5.15 4,883,447
MWMP Mandviwala Mauser Plastic Industries Limited 18.50 19.49 18.05 18.50 0.16 38,074
OML Olympia Mills Limited 43.54 43.90 42.55 42.70 -0.84 616
PABC Pakistan Aluminium Beverage Cans Limited 145.75 145.75 143.50 144.46 0.00 103,593
PSEL Pakistan Services Limited 869.96 869.96 760.00 789.02 -44.55 7,060
SHFA Shifa International Hospitals Limited 580.00 582.00 566.00 570.97 -5.38 34,033
STPL Siddiqsons Tin Plate Limited 6.94 7.02 6.81 6.95 0.14 2,804,326
SPEL Synthetic Products Enterprises Limited 51.10 51.74 47.72 48.05 -2.03 4,971,130
TRIPF Tri-Pack Films Limited 162.07 168.10 160.50 161.95 -1.89 119,685
UBDL United Brands Limited 29.97 29.97 26.00 28.71 0.45 14,681
UDPL United Distributors Pakistan Limited 69.50 69.50 69.00 68.34 0.00 1,021
MODARABAS (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
BFMOD B.F. Modaraba 11.11 12.20 11.10 11.25 -0.06 44,909
FANM First Al-Noor Modarba 4.40 4.74 4.40 4.68 0.13 72,142
FECM First Elite Capital Modaraba 38.00 38.58 36.85 38.02 0.88 17,905
FEM First Equity Modarba 4.54 4.65 4.40 4.44 -0.10 5,846
FFLM First Fidelity Leasing Modaraba 3.99 4.10 3.75 4.01 0.05 383,483
FHAM First Habib Modarba Limited 23.78 23.80 23.56 23.79 0.00 23,943
FIBLM First IBL Modaraba 4.70 5.60 4.70 5.60 1.00 300,411
FPRM First Paramount Modaraba 9.25 9.25 9.00 9.00 -0.02 4,416
PMI First Prudential Modarba 4.24 4.24 4.09 4.11 -0.04 1,348,949
FPJM First Punjab Modarba 4.11 4.35 4.01 4.20 0.17 308,974
FTMM First Treet Manufacturing Modarba 21.37 21.37 21.37 21.37 1.94 12,867
FTSM First Tri-Star Modarba 14.25 14.50 12.75 13.09 -0.09 2,630
OLPM OLP Modaraba 19.46 19.90 19.41 19.59 -0.06 3,491
ORM Orient Rental Mod 10.89 11.00 10.10 10.10 -0.07 18,699
SINDM Sindh Modaraba 13.00 13.25 12.06 12.78 -0.22 10,699
TRSM Trust Modarba 10.71 10.71 8.72 8.72 -1.00 1,475,522
UCAPM UNICAP Modarba 3.70 3.90 3.70 3.80 -0.03 105,178
OIL & GAS EXPLORATION COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MARI Mari Petroleum Company Limited 641.79 641.79 635.00 636.07 -2.19 366,177
OGDC Oil and Gas Development Company Limited 228.02 228.09 225.80 226.62 -1.40 2,904,599
POL Pakistan Oilfields Limited 599.33 603.00 596.00 598.06 -1.25 76,368
PPL Pakistan Petroleum Limited 170.92 171.60 169.10 169.95 -0.97 2,249,403
OIL & GAS MARKETING COMPANIES (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
APL Attock Petroleum Limited 520.73 535.00 515.12 534.83 14.10 104,678
BPL Burshane LPG (Pakistan) Limited 40.10 41.75 38.25 41.07 0.73 368,220
HASCOL Hascol Petroleum Limited 11.20 12.10 11.00 11.81 0.61 33,301,219
HTL Hi-Tech Lubricants Limited 48.80 49.35 46.75 47.12 -1.77 1,135,763
OBOY Oilboy Engergy Limited 9.40 9.96 9.38 9.63 0.33 1,214,997
PSO Pakistan State Oil Company Limited 384.09 385.60 378.01 380.25 -3.84 1,647,705
SNGP Sui Northern Gas Pipelines Limited 119.45 120.21 119.02 119.30 -0.04 870,573
SSGC Sui Southern Gas Company Limited 45.65 45.70 45.02 45.17 -0.36 8,315,815
PAPER & BOARD (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
CEPB Century Paper and Board Mills Limited 29.95 30.00 29.35 29.51 -0.36 344,397
CPPL Cherat Packaging Limited. 120.51 125.98 119.50 124.82 6.12 1,232,375
MERIT Merit Packaging Limited 13.69 13.69 13.25 13.33 -0.13 437,590
PKGS Packages Limited 565.10 568.00 560.00 560.01 -1.69 16,009
GEMPAPL Pak Agro Packaging Limited(GEM) 11.25 11.49 11.25 11.49 0.49 5,500
PPP Pakistan Paper Prouducts Limited 218.55 241.90 218.55 228.44 6.46 291,379
RPL Roshan Packages Limited 21.35 21.65 21.15 21.31 -0.04 476,900
SEPL Security Paper Limited 168.00 172.90 165.00 170.37 4.33 184,549
PHARMACEUTICALS (Number of traded companies in sector: 11)
Symbol Company Name Open High Low Close Change Volume
ABOT Abbot Laboatories (Pakistan) Limited 1,099.00 1,099.90 1,080.00 1,083.49 -1.63 3,165
AGP AGP Limited 200.00 202.00 197.01 200.49 0.41 178,458
CPHL Citi Pharma Ltd. 86.95 87.66 86.00 86.07 -0.81 1,359,011
FEROZ Ferozsons Laboratories Limited 385.00 386.00 382.00 382.59 -2.37 13,793
GLAXO GlaxoSmithKline (Pakistan) Limited 398.99 401.00 395.00 395.98 -1.48 92,558
HALEON Haleon Pakistan Limited 809.00 810.99 805.00 805.80 -3.61 18,787
HINOON Highnoon Laboratories Limited 1,032.00 1,042.00 1,028.50 1,039.47 9.59 20,480
IBLHL IBL HealthCare Limited 63.38 63.60 61.51 61.79 -1.31 861,122
MACTER Macter International Limited 446.01 453.98 436.08 439.60 -6.40 48,815
OTSU Otsuka Pakistan Limited 295.00 309.18 289.01 294.38 -3.09 84,900
SEARL The Searle Company Limited 103.19 104.89 101.90 102.34 -1.04 3,062,792
POWER GENERATION & DISTRIBUTION (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
ALTN Altern Energy Limited 12.33 12.50 12.01 12.14 0.33 5,725,352
EPQL Engro Powergen Qadirpur Limited 30.00 30.10 29.70 30.00 0.08 428,382
HUBC Hub Power Company Limited 140.50 142.48 140.50 141.91 0.91 2,995,693
KEL K-Electric Limited 5.10 5.16 5.08 5.12 0.02 5,788,260
KOHE Kohinoor Energy Limited 22.39 23.19 21.50 21.78 0.60 1,596,210
KOHP Kohinoor Power Company Limited 7.40 7.49 7.20 7.35 0.15 86,245
KAPCO Kot Addu Power Company Limited 33.94 34.14 33.55 33.90 0.31 817,048
LPL Lalpir Power Limited 25.47 25.47 24.81 24.88 -0.19 136,289
NCPL Nishat Chunian Power Limited 25.98 25.98 25.60 25.70 -0.05 234,605
NPL Nishat Power Limited 36.57 36.70 36.38 36.51 -0.09 208,961
PKGP PAKGEN Power Limited 173.00 173.00 160.01 166.04 -2.96 3,291
SGPL S.G. Power Limited 7.90 8.00 7.55 7.74 0.03 105,906
SPWL Saif Power Limited 12.35 12.50 12.16 12.32 0.15 970,739
SEL Sitara Energy Limited 11.56 12.25 11.56 12.25 0.35 2,600
TSPL Tri-Star Power Limited 7.80 7.89 7.69 7.69 0.18 521
PROPERTY (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
JVDC Javedan Corporation Limited 63.91 68.34 63.38 65.06 1.06 7,099,892
PACE Pace (Pakistan) Limited 6.07 6.15 6.00 6.10 0.03 2,025,679
TPLP TPL Properties Limited 10.79 10.79 10.26 10.33 -0.35 14,481,679
REAL ESTATE INVESTMENT TRUST (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
DCR Dolmen City Reit 27.09 27.24 27.00 27.21 0.13 353,409
GRR Globe Residency Reit 18.62 18.90 18.41 18.75 0.13 13,034
REFINERY (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ATRL Attock Refinery Limited 666.00 667.00 660.00 662.13 -2.25 346,651
CNERGY Cnergyico PK Limited 7.18 7.29 7.10 7.12 -0.07 9,544,814
NRL National Refinery Limited 250.00 251.80 245.00 245.55 -3.35 449,215
PRL Pakistan Refinery Limited 33.04 33.29 32.83 32.87 -0.17 3,023,047
SUGAR & ALLIED INDUSTRIES (Number of traded companies in sector: 24)
Symbol Company Name Open High Low Close Change Volume
AGSML Abdullah Shah Ghazi Sugar Mills Limited 7.41 7.80 7.30 7.42 -0.24 368,927
ADAMS Adam Sugar Mills Limited 67.94 67.94 65.00 64.52 0.00 141
AABS Al-Abbas Sugar Mills Limited 841.01 878.98 841.01 875.02 10.02 383
ALNRS Al-Noor Sugar Mills Limited 87.99 97.46 87.99 97.00 8.40 32,909
CHAS Chashma Sugar Mills Limited. 78.88 81.37 71.41 77.80 3.83 8,552
DWSM Dewan Sugar Mills Limited 6.80 7.15 6.52 6.88 0.13 1,202,971
FRSM Faran Sugar Mills Limited 41.25 41.97 40.50 41.52 1.19 4,871
HRPL Habib Rice Product Limited. 32.00 32.50 32.00 32.21 -1.26 566
HABSM Habib Sugar Mills Limited 83.20 84.84 83.20 83.52 -0.43 962
HWQS Haseeb Waqas Sugar Mills Limited 22.50 22.50 20.36 20.66 -1.87 1,730,649
JDWS J.D.W. Sugar Mills Limited 916.33 950.00 916.00 945.83 -6.17 176
JSML Jauharabad Sugar Mills Limited 58.90 59.00 55.00 57.43 0.36 62,616
KPUS Khairpur Sugar Mills Limited 161.70 161.70 161.70 161.70 14.70 2,458
MRNS Mehran Sugar Mills Limited 56.00 59.00 56.00 56.21 0.22 29,971
MIRKS Mirpurkhas Sugar Mills Limited 35.90 35.90 34.00 34.30 0.04 109,672
PMRS Premier Sugar Mills and Distillery Company Limited 282.00 282.00 270.00 281.01 4.78 319
SKRS Sakrand Sugar Mills Limited 11.70 11.70 10.90 11.00 -0.42 258,684
SANSM Sanghar Sugar Mills Limited 50.85 52.04 50.85 50.85 0.00 382
SHSML Shahmurad Sugar Mills Limited 347.01 400.00 347.01 370.22 5.06 5,813
SHJS Shahtaj Sugar Mills Limited 137.99 144.00 137.99 141.35 1.30 1,001
SML Shakarganj Limited 67.00 69.80 67.00 67.57 -1.65 602
TSML Tandlianwala Sugar Mills Limited 306.00 306.00 252.66 285.60 4.87 1,789
TCORP Tariq Corporation Limited 16.97 17.25 16.50 16.81 0.20 266,640
TICL Thal Industries Corporation Limited 386.00 400.00 372.99 385.07 -0.96 857
SYNTHETIC & RAYON (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
GATI Gatron Industries Limited 184.00 193.75 177.75 185.70 8.96 1,978,368
IBFL Ibrahim Fibre Limited 325.99 325.99 325.99 339.25 0.00 61
IMAGE Image Pakistan Limited 34.00 34.30 32.42 32.86 -0.96 5,705,580
NSRM National Silk and Rayon Mills Limited 146.03 146.03 146.03 146.03 13.28 202
PSYL Pakistan Synthetics Limited 69.99 71.00 64.77 65.10 -4.56 5,652
RUPL Rupali Polyester Limited 34.50 34.50 31.71 32.06 -1.15 209,478
TECHNOLOGY & COMMUNICATION (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
AIRLINK Air Link Communication Limited 149.75 151.76 148.00 148.44 -1.31 640,453
AVN Avanceon Limited 50.98 52.15 50.50 51.24 0.35 1,724,148
HUMNL Hum Network Limited 12.41 13.05 12.40 12.92 0.41 5,062,474
MDTL Media Times Limited 2.69 2.72 2.61 2.67 -0.01 826,274
NETSOL NetSol Technologies Limited 157.40 159.60 154.50 155.48 -1.74 2,042,567
OCTOPUS Octopus Digital Limited 56.03 57.24 55.20 56.04 0.00 880,806
PAKD Pak Datacom Limited 327.95 329.00 294.01 296.39 -30.08 195,379
PTC Pakistan Telecommunication Company Limited 25.10 25.14 24.42 24.59 -0.31 3,010,110
GEMSPNL Supernet Limited 39.98 40.47 39.50 39.79 -0.21 19,500
SYS Systems Limited 118.39 118.98 117.00 118.53 1.11 845,051
TELE Telecard Limited 8.28 8.37 8.14 8.17 -0.13 3,646,198
TPL TPL Corp Limited 5.98 6.00 5.65 5.68 -0.30 2,823,778
TPLT TPL Trakker Limited 9.99 9.99 8.02 8.02 -1.00 12,219,868
TRG TRG Pakistan Limited 58.31 60.85 57.80 58.85 0.99 13,900,148
WTL WorldCall Telecom Limited 1.58 1.60 1.54 1.55 -0.03 22,770,600
TEXTILE COMPOSITE (Number of traded companies in sector: 39)
Symbol Company Name Open High Low Close Change Volume
AHTM Ahmed Hassan Textile Mills Limited 59.40 59.40 59.40 57.71 3.71 71
ANTM AN Textile Mills Limited 28.00 28.00 25.99 26.02 0.02 4,222
ADMM Artistic Denim Mills Limited 64.90 71.56 64.40 68.43 3.38 1,108,228
ARUJ Aruj Industries Limited 11.19 11.30 10.51 11.01 -0.17 157,313
ANL Azgard Nine Limited 11.70 12.71 11.41 12.71 1.16 13,310,717
BHAT Bhanero Textile Mills Limited 900.15 1,011.74 900.15 1,011.74 91.98 19,767
BTL Blessed Textile Mills Limited 382.00 382.16 375.00 382.16 34.74 15,992
CHBL Chenab Limited 7.46 7.85 7.35 7.78 0.39 740,472
CLCPS Chenab Limited - Preference Shares 3.40 3.41 3.07 3.40 0.17 235,567
CRTM Crescent Textile Mills Limited 22.95 24.35 22.71 23.03 0.41 1,709,828
FASM Faisal Spinning Mills Limited 367.19 403.92 367.19 403.92 36.72 41,268
FZCM Fazal Cloth Mills Limited 354.04 354.04 294.01 352.54 30.69 62,984
FML Feroze 1888 Mills Limited 82.00 90.32 82.00 89.17 7.06 762,581
GFIL Ghazi Fabrics International Limited 11.85 12.74 10.60 12.03 0.45 520,740
GATM Gul Ahmed Textile Mills Limited 35.76 37.05 34.80 35.94 0.46 7,809,377
HAFL Hafiz Limited 361.89 361.89 361.89 361.89 32.90 314
HAEL Hala Enterprises Limited 26.00 26.00 24.00 24.26 -1.27 84,645
HUSI Husein Industries Limited 29.90 29.90 27.01 27.02 -2.98 902
ILP Interloop Limited 71.00 73.45 70.82 71.09 0.23 1,306,308
INKL International Knitwear Limited 21.00 22.00 21.00 21.51 0.51 31,245
JUBS Jubilee Spinning and Weaving Mills Limited 12.99 13.02 12.15 12.95 -0.24 13,353
KHYT Khyber Textile Mills Limited 1,368.28 1,505.11 1,330.00 1,463.46 95.18 2,173
KOIL Kohinoor Industries Limited 14.00 14.80 13.80 14.80 1.35 1,608,151
KML Kohinoor Mills Limited 90.00 90.21 86.31 90.21 8.20 168,279
KTML Kohinoor Textile Mills Limited 196.74 213.70 195.20 209.82 14.60 182,962
MSOT Masood Textile Mills Limited 66.00 72.51 66.00 72.51 6.59 186,969
MEHT Mehmood Textile Mills Limited 352.00 352.73 347.00 352.73 32.07 46,643
NCL Nishat Chunian Limited 44.00 45.50 43.90 45.12 1.38 835,379
NML Nishat Mills Limited 139.00 148.30 139.00 143.41 4.39 5,289,839
PASM Paramount Spinning Mills Limited 5.98 5.99 5.52 5.61 -0.22 50,755
QUET Quetta Textile Mills Limited 14.95 15.23 14.85 14.98 -0.02 6,307
REDCO Redco Textiles Limited 29.00 29.00 25.10 26.53 -1.34 4,132
REWM Reliance Weaving Mills Limited 145.00 145.00 142.00 142.00 -0.93 700
SFL Sapphire Fibers Limited 1,065.01 1,211.02 1,065.01 1,127.37 26.44 3,289
SAPT Sapphire Textile Mills Limited 1,215.00 1,260.00 1,161.00 1,235.71 20.05 542
STML Shams Textile Mills Limited 39.25 39.99 38.99 39.00 1.30 14,677
SURC Suraj Cotton Mills Limited 146.64 146.64 146.64 146.64 13.33 159,212
TOWL Towellers Limited 172.06 189.30 172.06 186.30 14.21 356,522
ZAHID Zahidjee Textile Mills Limited 80.00 85.54 77.90 85.54 7.78 79,498
TEXTILE SPINNING (Number of traded companies in sector: 45)
Symbol Company Name Open High Low Close Change Volume
AATM Ali Asghar Textile Mills Limited 93.57 98.98 90.05 93.00 -0.56 5,882
AMTEX Amtex Limited 3.30 3.39 3.29 3.32 -0.02 371,736
ARCTM Arctic Textile Mills Limited 45.99 45.99 42.01 43.69 -0.09 124,820
ASTM Asim Textile Mills Limited 17.00 17.00 16.51 16.53 -0.25 316,599
BILF Bilal Fibres Limited 20.70 22.68 20.60 21.62 1.00 162,933
CWSM Chakwal Spinning Mills Limited 44.10 47.60 43.00 46.94 3.67 4,598,593
CTM Colony Textile Mills Limited 6.31 6.56 6.14 6.29 -0.01 1,062,159
CCM Crescent Cotton Mills Limited 58.85 62.48 57.02 61.23 4.43 18,430
CFL Crescent Fibres Limited 44.01 44.01 44.01 48.32 0.00 1
DSIL D.S. Industires Limited 6.69 6.80 6.31 6.36 -0.32 1,408,614
DFSM Dewan Farooque Spinning Mills Limited 6.63 7.61 6.55 7.61 1.00 10,285,059
DMTM Dewan Mushtaq Textile Mills Limited 10.92 10.92 10.00 10.00 -0.43 10,929
DWTM Dewan Textile Mills Limited 6.91 7.10 6.76 7.02 0.25 39,000
DINT Din Textile Mills Limited 105.00 119.88 103.14 104.34 -10.26 51,822
ELCM Elahi Cotton Mills Limited 134.99 141.00 134.99 129.41 0.00 191
ELSM Ellcot Spinning Mills Limited 113.00 117.00 113.00 117.00 3.01 656
GADT Gadoon Textile Mills Limited 545.00 569.00 528.00 541.11 4.79 883,644
GUSM Gulistan Spinning Mills Limited 8.00 8.00 8.00 8.00 0.00 1,501
GSPM Gulshan Spinning Mills Limited 4.36 4.36 4.12 4.24 -0.21 11,374
HIRAT Hira Textile Mills Limited 4.19 4.40 4.10 4.25 0.11 3,243,871
IDSM Ideal Spinning Mills Limited 27.60 28.60 26.00 28.01 0.41 31,295
IDRT Idrees Textile Mills Limited 20.11 21.99 20.11 21.65 -0.18 6,411
IDYM Indus Dyeing Manufacturing Company Limited 200.00 218.57 200.00 218.57 19.87 135,701
JATM J.A. Textile Mills Limited 27.25 29.76 27.25 29.76 2.71 120,292
JKSM J.K. Spinning Mills Limited 116.00 126.67 104.02 125.67 10.52 23,696
JDMT Janana-de-Malucho Textile Mills Limited 87.52 95.00 87.52 93.08 5.56 94,136
KSTM Khalid Siraj Textile Mills Limited 8.80 9.60 8.80 9.47 0.41 15,145
KOHTM Kohat Textile Mills Limited 85.10 92.00 85.01 87.53 2.62 553,287
KOSM Kohinoor Spinning Mills Limited 6.90 6.99 6.71 6.89 0.24 55,106,065
MQTM Maqbool Textile Mills Limited 47.72 52.29 42.79 48.22 0.68 366,336
NAGC Nagina Cotton Mills Limited 67.95 73.72 67.95 73.72 6.70 34,017
NCML Nazir Cotton Mills Limited 14.85 14.85 13.81 13.99 -1.01 22,017
PRET Premium Textile Mills Limited 516.00 555.63 515.90 526.78 21.66 20,244
RCML Reliance Cotton Spinning Mills Limited 455.34 516.00 455.34 509.00 34.99 633
RUBY Ruby Textile Mills Limited 8.62 8.95 8.54 8.77 0.26 15,096
SAIF Saif Textile Mills Limited 26.91 26.91 24.35 25.88 -0.45 335,533
SLYT Sally Textile Mills Limited 11.70 12.40 11.19 11.57 -0.23 44,044
SNAI Sana Industries Limited 27.60 29.25 26.22 27.11 -1.84 202,247
SSML Saritow Spinning Mills Limited 16.00 17.15 15.50 16.33 0.73 45,335
SERT Service Industries Textile Limited 24.94 24.95 24.00 24.43 0.15 10,179
SHDT Shadab Textile Mills Limited 76.00 76.45 69.10 70.28 0.30 284,657
SHCM Shadman Cotton Mills Limited 57.99 58.00 53.37 54.56 1.19 16,952
SZTM Shahzad Textile Mills Limited 80.20 85.50 71.63 73.38 -4.69 33,668
SUTM Sunrays Textile Mills Limited 201.99 214.90 196.00 214.90 19.54 89,219
TATM Tata Textile Mills Limited 215.00 228.99 210.00 218.81 9.94 1,017,147
TEXTILE WEAVING (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
ASHT Ashfaq Textile Mills Limited 27.49 27.49 23.78 24.10 -2.25 2,156
ICCI ICC Industries Limited 12.47 12.60 12.10 12.40 0.24 24,160
PRWM Prosperity Weaving Mills Limited 54.00 57.00 52.50 54.02 -0.97 15,965
STJT Shahtaj Textile Mills Limited 84.99 89.99 84.99 84.99 0.00 48
YOUW Yousuf Weaving Mills Limited 5.67 5.70 5.50 5.57 0.02 7,310,858
ZTL Zephyr Textile Limited 16.15 17.56 16.15 16.63 -0.17 54,775
TOBACCO (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
KHTC Khyber Tobacco Company Limited 404.80 410.00 389.25 391.04 -0.51 15,709
PAKT Pakistan Tobacco Company Limited 1,280.00 1,311.00 1,271.00 1,305.16 25.09 48,389
TRANSPORT (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
CLVL Cordoba Logistics & Ventures Limited 17.25 18.17 16.63 17.65 0.56 52,231
PIBTL Pakistan International Bulk Terminal Limited 8.92 9.30 8.80 8.99 0.12 9,344,126
PICT Pakistan International Container Terminal Limited 40.99 41.55 40.15 41.19 0.47 210,056
PNSC Pakistan National Shipping Corporation Limited 373.50 394.00 373.50 382.96 4.16 51,370
VANASPATI & ALLIED INDUSTRIES (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
POML Punjab Oil Mills Limited 214.99 214.99 206.00 211.01 1.10 4,304
SSOM S.S. Oil Mills Limited 830.00 850.00 820.00 834.76 1.93 6,437
WOOLLEN (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
BNWM Bannu Woollen Mills Limited 95.00 102.59 95.00 102.35 9.09 931,719
FUTURE CONTRACTS (Number of traded companies in sector: 98)
Symbol Company Name Open High Low Close Change Volume
HUMNL-JUL   12.60 13.07 12.60 13.00 0.36 665,000
AGP-JUL   200.00 200.00 200.00 200.00 -2.00 2,000
ASL-JUL   11.47 12.00 11.45 11.75 0.28 2,493,000
NCPL-JUL   26.00 26.00 25.90 25.90 -1.88 28,000
PACE-JUL   6.14 6.20 6.05 6.15 0.03 1,534,500
UNITY-JUL   26.49 27.21 26.40 26.79 0.43 753,500
LOTCHEM-JUL   21.19 21.44 20.95 21.16 -0.16 284,500
OGDC-JULB   229.02 229.15 227.01 227.99 -1.25 339,000
PTC-JUL   25.00 25.18 24.62 24.75 -0.27 297,500
FATIMA-JUL   103.53 103.53 103.00 103.50 -0.14 3,000
BOP-JUL   11.85 13.13 11.81 13.05 1.11 30,244,500
UBL-JULB   332.00 337.00 331.00 336.81 6.06 178,000
MLCF-JUL   85.48 85.90 84.10 84.59 -0.90 1,928,500
BAFL-JUL   90.00 92.71 89.65 91.78 2.71 340,000
NRL-JUL   251.00 252.90 246.51 246.92 -4.02 173,500
GHNI-JUL   742.00 812.00 738.38 797.69 55.29 1,112,000
YOUW-JUL   5.80 5.80 5.51 5.63 0.02 1,353,000
KEL-JUL   5.13 5.18 5.13 5.18 0.03 1,762,000
TGL-JUL   238.50 238.50 238.50 238.50 4.50 21,000
PIBTL-JUL   8.95 9.29 8.85 9.04 0.09 2,058,000
TOMCL-JUL   34.84 35.50 34.50 34.79 0.16 949,500
FCEPL-JUL   88.00 89.46 86.55 87.57 -0.45 105,500
AKBL-JUL   63.00 64.50 62.51 64.10 1.22 711,500
PRL-JUL   33.24 33.42 33.00 33.06 -0.18 1,670,500
GHNI-AUG   775.00 827.00 775.00 803.00 63.00 6,000
TPLP-SEP   11.50 11.50 10.80 11.06 3.85 4,500,000
HUBC-JUL   141.50 143.20 141.36 142.71 0.76 453,500
AGL-JUL   53.75 54.30 53.30 53.39 -0.29 48,000
MARI-JUL   642.02 642.90 637.00 638.61 -3.62 40,500
BIPL-JUL   34.50 35.57 34.10 34.95 0.48 792,000
PABC-JUL   145.00 146.00 144.50 145.25 -0.34 15,000
POL-JUL   603.00 603.00 603.00 603.00 3.99 500
JSBL-JUL   14.13 15.24 13.80 14.90 0.63 1,025,000
OCTOPUS-JUL   56.15 57.55 56.00 56.31 0.00 221,000
CEPB-JUL   30.67 30.70 29.70 30.19 0.19 51,000
DGKC-JUL   169.40 170.90 168.50 170.01 0.56 1,018,000
TRG-JULB   58.69 61.20 58.12 59.26 1.06 4,768,000
MEBL-JUL   367.70 387.00 367.70 377.00 12.35 136,500
PPL-JULB   171.90 172.00 170.01 170.68 -1.25 348,500
SAZEW-JUL   1,208.00 1,232.00 1,202.00 1,228.04 32.04 49,500
FFL-JUL   16.11 16.18 15.96 16.02 -0.10 746,500
SYS-JULB   118.00 119.88 118.00 119.53 1.45 16,000
AVN-JUL   51.35 52.46 51.00 51.50 0.32 190,000
NPL-JUL   36.60 36.60 36.60 36.60 0.10 4,000
DCL-JUL   15.20 15.25 14.66 14.72 -0.29 4,742,500
FLYNG-JUL   55.26 55.30 54.32 54.64 -0.36 53,000
TPLP-JUL   10.77 10.77 10.32 10.38 -0.39 6,997,000
WTL-JUL   1.58 1.58 1.55 1.57 -0.02 1,868,500
CPHL-JUL   87.99 88.00 86.20 86.50 -1.00 737,500
TELE-JUL   8.34 8.40 8.20 8.22 -0.15 994,000
HBL-JUL   202.99 205.75 201.52 204.66 3.08 328,000
IMAGE-JULB   34.45 34.64 32.70 33.09 -0.99 2,504,500
NETSOL-JUL   158.90 160.24 155.40 156.24 -1.98 709,500
SNGP-JULB   120.23 120.88 119.00 119.97 -0.14 68,000
INIL-JUL   188.00 196.00 187.71 191.33 3.98 47,000
GAL-JUL   443.50 486.45 440.99 486.45 44.22 1,839,000
KOSM-JUL   6.93 7.01 6.75 6.95 0.25 21,646,500
AIRLINK-JUL   151.14 152.00 149.03 149.43 -1.24 274,500
EPCL-JUL   33.00 33.39 33.00 33.05 -0.35 75,000
SEARL-JUL   104.00 105.30 102.60 103.00 -0.99 969,000
SSGC-JUL   45.80 45.89 45.25 45.45 -0.34 4,596,500
GHGL-JUL   43.29 43.29 41.94 42.62 -0.62 24,500
KAPCO-JUL   34.35 34.35 33.70 33.70 -0.18 20,000
NBP-JUL   120.00 123.89 119.60 122.92 2.41 1,644,500
GCIL-JUL   27.48 27.74 26.90 27.38 0.06 1,446,500
PIAHCLA-JUL   23.23 23.23 21.80 22.05 -1.33 12,781,500
PSO-JUL   385.00 386.48 380.00 382.03 -4.45 921,000
FABL-JUL   79.25 81.88 79.25 80.89 1.58 910,000
TREET-JUL   24.60 24.60 24.00 24.28 -0.25 3,365,000
PAEL-JUL   42.65 42.99 42.14 42.40 0.13 1,863,000
FFC-JULB   405.10 407.94 404.00 406.57 1.88 22,000
THCCL-JULB   39.01 39.01 38.25 38.25 -0.75 65,000
INIL-AUG   190.00 190.00 190.00 190.00 22.28 500
FCCL-JUL   46.50 46.84 46.31 46.37 -0.14 516,500
SYM-JUL   15.17 15.22 15.00 15.00 -0.01 134,500
ATRL-JUL   669.99 670.00 663.00 664.21 -3.54 112,500
NML-JUL   139.94 148.95 139.94 144.62 4.61 2,181,500
PREMA-JUL   44.21 44.70 43.95 44.06 -0.30 476,500
WAVES-JUL   8.80 8.85 8.59 8.65 0.08 221,000
ISL-JUL   99.00 103.00 99.00 99.76 3.20 89,500
ILP-JUL   72.85 73.60 71.40 71.78 0.78 40,500
BAHL-JUL   170.00 174.00 169.00 174.00 1.00 7,500
DFML-JUL   36.21 36.99 35.70 36.23 -0.15 2,730,000
MCB-JUL   341.00 355.92 341.00 353.56 17.56 13,000
BML-JUL   5.15 5.18 5.08 5.09 0.01 2,117,500
CSAP-JULB   110.82 113.00 109.92 111.97 2.97 81,500
POWER-JUL   14.40 14.40 14.04 14.24 0.01 1,235,500
EFERT-JUL   192.90 194.07 192.51 194.07 1.07 6,000
SNBL-JUL   22.66 22.73 21.97 22.53 0.06 799,000
MUGHAL-JUL   71.00 72.00 70.65 70.91 0.48 86,500
AICL-JUL   60.50 66.70 60.30 66.56 5.92 1,028,500
PAKRI-JUL   14.70 15.15 14.60 14.85 0.37 580,000
GGL-JUL   19.09 19.90 18.91 19.21 0.26 4,739,500
WAVESAPP-JUL   10.05 10.20 10.00 10.05 -0.02 500,500
AGHA-JUL   9.31 9.70 9.23 9.26 0.08 597,500
LUCK-JUL   355.00 356.00 352.11 355.12 0.70 94,500
CNERGY-JUL   7.30 7.34 7.16 7.17 -0.07 859,500
GATM-JUL   36.60 37.20 34.97 35.99 0.33 2,030,000
Unknown Sector (Number of traded companies in sector: 50)
Symbol Company Name Open High Low Close Change Volume
GEMNETS   27.50 30.70 27.50 30.70 0.70 13,033
MUGHALC   41.99 41.99 40.75 40.75 -0.05 1,541
P01GIS061125   96.90 96.90 96.90 96.90 -0.05 300,010,000
TPLRF1   13.68 13.68 13.31 13.68 -0.21 2,322
BIPLSC2   100.00 100.00 99.00 106.50 0.00 74
DHPL   37.80 37.88 37.00 37.06 -0.53 61,771
GEMBCEM   11.50 11.50 11.50 11.50 0.50 500
HBLTETF   105.00 105.37 104.00 104.47 0.56 69,800
GCWL   13.24 13.24 11.90 12.13 -0.78 21,479,803
PIAHCLB   23,775.40 23,775.40 21,510.01 23,775.40 2,161.40 229
BFAGRO   40.99 41.45 40.08 40.39 -0.59 3,847,679
MIIETF   13.86 14.05 13.77 13.85 0.06 400,500
P05VRR090130   99.90 99.90 99.90 99.90 2.34 2,000,000,000
P01GIS201025   97.40 97.40 97.40 97.40 0.03 100,010,000
STL   878.00 950.98 820.00 861.89 -12.31 882
ZAL   27.26 28.82 24.90 25.27 -0.93 12,961,824
GEMPACRA   21.48 22.00 21.01 22.00 1.23 83,940
P01GIS080126   95.16 95.39 95.16 95.39 0.00 440,010,000
ACIETF   16.09 16.09 15.97 16.03 0.03 7,500
BRRG   27.30 27.30 26.25 27.00 0.75 1,842
BML   5.01 5.15 4.96 5.06 0.00 6,797,284
BFBIO   171.88 171.88 168.56 169.07 -0.10 261,333
BBFL   49.50 52.44 49.50 52.19 1.79 17,334,565
ENGROH   183.72 186.60 182.71 184.67 1.01 2,178,338
FCL   25.26 27.15 25.26 26.49 1.07 32,727,552
FDPL   5.11 5.24 4.97 5.01 -0.06 832,802
GAL   440.00 483.15 438.50 483.15 43.92 4,158,973
HPL   3,250.10 3,319.99 3,250.00 3,300.00 -50.63 1,325
IMS   10.11 10.60 9.61 10.09 0.24 9,076,369
IPAK   25.00 25.00 23.75 23.80 -0.68 274,250
JSGBETF   28.92 29.01 28.73 29.01 0.51 22,500
JSMFETF   10.53 10.68 10.52 10.60 0.05 836,500
LIVEN   65.99 65.99 64.00 64.68 -0.99 251,389
LSECL   6.39 6.39 5.90 6.00 -0.05 276,491
LSEFSL   35.97 35.97 30.60 30.73 -3.21 3,585
LSEVL   12.00 12.25 11.61 11.99 0.05 5,803
MCBIM   133.79 137.95 133.79 134.00 0.21 102,612
MZNPETF   15.83 15.90 15.74 15.87 0.06 209,000
GEMMEL   22.00 22.00 22.00 22.00 -0.24 1,000
NBPGETF   23.07 23.26 22.98 23.25 0.00 5,000
NITGETF   27.86 28.13 27.86 28.00 0.07 16,000
PIAHCLA   22.85 23.00 21.71 21.96 -1.27 13,525,034
SLGL   17.39 18.40 17.35 17.48 0.41 16,386,212
STYLERS   42.80 42.80 41.35 41.50 0.22 11,971
SYM   15.05 15.15 14.89 14.91 -0.01 1,868,541
TBL   13.54 13.69 13.21 13.24 -0.30 6,451,639
UBLPETF   29.23 29.52 29.23 29.48 0.26 10,000
UDLI   10.29 10.35 10.28 10.30 -0.05 12,512
WAFI   192.21 193.00 189.00 189.87 -2.30 42,771
WAVESAPP   10.00 10.15 9.90 9.97 -0.03 2,957,320

Disclaimer: ksestocks.com is not the official website of Pakistan Stock Exchange. For PSX official website please visit www.psx.com.pk
Copyright © 2005-2025 KSEStocks Dot Com | Privacy Policy