|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
132,773.87 |
133,902.34 |
132,706.02 |
133,782.34 |
1,205.36 |
325,787,943 |
| KSE-30 |
KSE-30 Index |
40,417.70 |
40,721.50 |
40,374.48 |
40,681.77 |
322.98 |
65,225,323 |
| KSE-ALL |
KSE All Share Index |
83,170.00 |
83,686.49 |
83,089.71 |
83,615.81 |
632.14 |
940,143,146 |
| KSE-MI30 |
KSE Meezan Index |
191,076.35 |
192,064.69 |
190,710.71 |
191,640.87 |
913.55 |
61,559,263 |
| KSE-MIALL |
KSE Islamic All Share Index |
55,818.18 |
56,126.35 |
55,728.47 |
55,891.50 |
193.03 |
405,643,867 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
437.00 |
439.99 |
430.01 |
432.83 |
-3.35 |
23,712 |
| ATLH |
Atlas Honda Limited |
1,075.90 |
1,092.00 |
1,060.10 |
1,082.19 |
22.55 |
7,381 |
| DFML |
Dewan Farooque Motors Limited |
36.17 |
36.89 |
35.65 |
35.99 |
-0.08 |
9,521,273 |
| GHNI |
Ghandhara Industries Limited |
739.00 |
806.98 |
734.01 |
791.91 |
54.83 |
2,450,250 |
| HINO |
HinoPak Motors Limited |
422.95 |
431.50 |
419.80 |
425.26 |
5.64 |
24,069 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
286.00 |
291.00 |
286.00 |
290.35 |
5.39 |
515,139 |
| INDU |
Indus Motor Company Limited |
1,995.74 |
1,995.74 |
1,955.05 |
1,987.43 |
2.81 |
5,600 |
| MTL |
Millat Tractors Limited |
557.01 |
560.00 |
556.00 |
557.53 |
0.07 |
54,654 |
| SAZEW |
Sazgar Engineering Works Limited |
1,205.00 |
1,226.00 |
1,191.00 |
1,221.65 |
26.67 |
333,128 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
136.00 |
136.50 |
132.01 |
134.54 |
-0.52 |
81,161 |
| ATBA |
Atlas Battery Limited |
292.99 |
319.00 |
290.01 |
301.98 |
11.98 |
374,865 |
| BWHL |
Baluchistan Wheels Limited |
153.23 |
154.00 |
151.02 |
151.36 |
0.03 |
21,457 |
| BELA |
Bela Automotive Limited |
133.00 |
134.00 |
125.00 |
127.08 |
-3.91 |
2,908 |
| DWAE |
Dewan Automotive Engineering Limited |
33.50 |
36.27 |
32.02 |
35.79 |
2.82 |
105,896 |
| EXIDE |
Exide Pakistan Limited |
857.00 |
936.21 |
856.00 |
900.86 |
49.76 |
143,777 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
47.00 |
48.10 |
46.50 |
47.26 |
0.33 |
876,361 |
| LOADS |
Loads Limited |
16.06 |
16.80 |
15.55 |
16.40 |
0.39 |
4,064,140 |
| PTL |
Panther Tyres Ltd. |
46.30 |
46.70 |
46.00 |
46.46 |
-0.01 |
165,903 |
| THALL |
Thal Limited |
411.00 |
411.00 |
405.00 |
407.94 |
-0.05 |
16,723 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
47.50 |
47.50 |
45.00 |
44.75 |
0.00 |
41 |
| PAEL |
Pak Elektron Limited |
42.12 |
42.85 |
41.90 |
42.18 |
0.21 |
4,794,280 |
| PCAL |
Pakistan Cables Limited |
164.77 |
165.95 |
162.01 |
162.61 |
2.61 |
43,411 |
| WAVES |
Waves Singer Pakistan Limited |
8.60 |
8.80 |
8.52 |
8.61 |
0.13 |
2,384,697 |
| CEMENT |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
284.99 |
284.99 |
280.00 |
282.52 |
2.21 |
45,265 |
| BWCL |
Bestway Cement Limited |
414.00 |
418.00 |
413.00 |
417.88 |
3.26 |
4,754 |
| CHCC |
Cherat Cement Company Limited |
292.00 |
294.00 |
290.00 |
293.20 |
1.63 |
38,686 |
| DGKC |
D.G. Khan Cement Company Limited |
168.00 |
170.00 |
167.51 |
168.81 |
0.58 |
1,752,507 |
| DBCI |
Dadabhoy Cement Industries Limited |
5.96 |
6.20 |
5.85 |
5.98 |
-0.07 |
275,424 |
| DNCC |
Dandot Cement Company Limited |
14.70 |
15.80 |
14.70 |
14.88 |
-0.42 |
73,728 |
| DCL |
Dewan Cement Limited |
15.03 |
15.20 |
14.54 |
14.67 |
-0.28 |
6,782,302 |
| FCCL |
Fauji Cement Company Limited |
46.36 |
46.52 |
46.01 |
46.17 |
-0.04 |
3,672,688 |
| FECTC |
Fecto Cement Limited |
89.49 |
89.90 |
87.00 |
89.19 |
-0.30 |
64,399 |
| FLYNG |
Flying Cement Company Limited |
55.00 |
56.00 |
53.81 |
54.18 |
-0.57 |
198,861 |
| GWLC |
Gharibwal Cement Limited |
48.80 |
49.43 |
48.70 |
48.73 |
-0.03 |
277,422 |
| KOHC |
Kohat Cement Limited |
402.99 |
440.00 |
401.00 |
434.00 |
34.00 |
584,586 |
| LUCK |
Lucky Cement Limited |
354.00 |
354.25 |
350.00 |
353.38 |
0.96 |
1,390,682 |
| MLCF |
Maple Leaf Cement Factory Limited |
85.50 |
85.50 |
83.70 |
84.07 |
-0.86 |
3,784,454 |
| PIOC |
Pioneer Cement Limited |
216.09 |
217.50 |
215.50 |
216.12 |
0.05 |
42,940 |
| POWER |
Power Cement Limited |
14.19 |
14.34 |
13.95 |
14.09 |
-0.01 |
3,045,094 |
| POWERPS |
Power Cement PREF |
18.18 |
19.45 |
18.18 |
19.45 |
-0.30 |
501 |
| SMCPL |
Safe Mix Concrete Limited |
22.00 |
22.25 |
21.90 |
21.96 |
0.10 |
48,388 |
| THCCL |
Thatta Cement Company Limited |
194.90 |
196.51 |
189.57 |
190.58 |
-3.22 |
459,858 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
53.40 |
53.98 |
53.01 |
53.16 |
-0.06 |
194,430 |
| ARPL |
Archroma Pakistan Limited |
421.00 |
424.90 |
414.00 |
424.43 |
3.62 |
2,588 |
| BAPL |
Bawany Air Product Limited |
47.96 |
47.96 |
44.95 |
45.11 |
-2.11 |
100,938 |
| BERG |
Berger Paints Pakistan Limited |
125.99 |
127.99 |
120.01 |
121.92 |
-4.26 |
621,667 |
| BIFO |
Biafo Industries Limited |
179.10 |
179.99 |
177.00 |
179.69 |
-0.11 |
38,109 |
| BUXL |
Buxly Paints Limited |
216.50 |
216.50 |
206.00 |
208.03 |
-7.95 |
33,087 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,332.89 |
1,338.78 |
1,328.00 |
1,334.84 |
1.95 |
6,384 |
| DAAG |
Data Agro Limited |
115.00 |
115.00 |
110.00 |
111.05 |
-2.79 |
9,963 |
| DOL |
Descon Oxychem Limited |
34.25 |
36.60 |
33.75 |
35.88 |
1.53 |
5,719,333 |
| DYNO |
Dynea Pakistan Limited |
280.00 |
284.99 |
275.00 |
275.84 |
-4.63 |
12,750 |
| EPCLPS |
Engro Poly(PREF) |
13.00 |
13.00 |
13.00 |
13.00 |
0.00 |
1,000 |
| EPCL |
Engro Polymer and Chemicals Limited |
33.00 |
33.30 |
32.50 |
32.91 |
-0.08 |
619,331 |
| GCIL |
Ghani Chemical Industries Limited |
27.49 |
27.49 |
26.82 |
27.26 |
0.13 |
3,979,988 |
| GGL |
Ghani Global Holdings Limited |
18.90 |
19.80 |
18.71 |
19.05 |
0.23 |
10,293,002 |
| ICL |
Ittehad Chemical Limited |
80.10 |
80.32 |
79.13 |
79.18 |
-1.14 |
5,981 |
| LPGL |
Leiner Pak Gelatine Limited |
125.01 |
127.98 |
121.20 |
121.67 |
0.72 |
212,592 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
21.08 |
21.35 |
20.81 |
21.00 |
-0.16 |
2,711,972 |
| LCI |
Lucky Core Industries Limited |
1,789.00 |
1,810.00 |
1,765.14 |
1,783.30 |
-5.75 |
19,716 |
| NICL |
Nimir Industrial Chemicals Limited |
156.00 |
160.00 |
156.00 |
158.39 |
1.86 |
73,351 |
| NRSL |
Nimir Resins Limited |
37.35 |
38.20 |
35.90 |
36.29 |
-0.10 |
2,497,990 |
| PAKOXY |
Pakistan Oxygen Limited |
261.20 |
269.99 |
255.00 |
258.69 |
-1.76 |
21,476 |
| PPVC |
Pakistan PVC Limited |
10.35 |
11.47 |
10.35 |
10.35 |
-0.65 |
4,021 |
| SARC |
Sardar Chemical Industries Limited |
61.91 |
68.10 |
61.91 |
68.10 |
6.19 |
41,466 |
| SITC |
Sitara Chemical Industries Limited |
485.00 |
489.98 |
484.00 |
484.94 |
-0.73 |
4,939 |
| SPL |
Sitara Peroxide Limited |
15.41 |
15.44 |
15.00 |
15.19 |
0.04 |
8,002 |
| WAHN |
Wah Noble Chemicals Limited |
307.90 |
310.00 |
301.22 |
307.35 |
-0.69 |
9,143 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
10.28 |
10.99 |
10.00 |
10.50 |
0.09 |
131,839 |
| HIFA |
HBL Investment Fund |
3.46 |
3.56 |
3.46 |
3.53 |
0.09 |
25,894 |
| TSMF |
Tri-Star Mutual Fund Limited |
10.03 |
10.95 |
10.00 |
10.00 |
-0.02 |
4,524 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
170.69 |
170.70 |
167.00 |
169.89 |
1.31 |
71,378 |
| AKBL |
Askari Bank Limited |
63.00 |
64.49 |
62.20 |
63.93 |
1.51 |
6,485,552 |
| BAFL |
Bank Al-Falah Limited |
88.50 |
92.50 |
88.50 |
91.52 |
2.71 |
3,901,522 |
| BAHL |
Bank Al-Habib Limited |
167.50 |
173.00 |
167.50 |
171.67 |
3.53 |
198,338 |
| BOK |
Bank Of Khyber Limited |
17.99 |
18.00 |
17.75 |
17.97 |
-0.03 |
19,698 |
| BOP |
Bank Of Punjab Limited |
11.55 |
13.05 |
11.55 |
13.00 |
1.14 |
155,383,258 |
| BIPL |
Bankislami Pakistan Limited |
34.30 |
35.40 |
33.91 |
34.81 |
0.58 |
2,611,920 |
| FABL |
Faysal Bank Limited |
79.44 |
81.79 |
78.98 |
80.38 |
1.51 |
3,225,205 |
| HBL |
Habib Bank Limited |
200.83 |
205.00 |
200.01 |
204.27 |
3.44 |
2,490,100 |
| HMB |
Habib Metropolitan Bank Limited |
114.00 |
117.40 |
113.12 |
116.23 |
3.86 |
894,483 |
| JSBL |
JS Bank Limited |
14.10 |
14.98 |
13.69 |
14.77 |
0.66 |
1,424,214 |
| MCB |
MCB Bank Limited |
338.00 |
351.00 |
337.20 |
348.36 |
8.79 |
594,438 |
| MEBL |
Meezan Bank Limited |
363.27 |
395.00 |
363.00 |
374.79 |
11.52 |
2,005,892 |
| NBP |
National Bank Of Pakistan |
119.86 |
123.45 |
118.99 |
122.38 |
2.52 |
6,079,527 |
| SBL |
Samba Bank Limited |
9.41 |
9.74 |
9.40 |
9.74 |
0.19 |
1,228 |
| SNBL |
Soneri Bank Limited |
22.21 |
22.60 |
21.85 |
22.41 |
0.21 |
2,376,162 |
| SCBPL |
Standard Chartered Bank Limited |
65.01 |
68.00 |
65.01 |
67.03 |
0.24 |
25,849 |
| UBL |
United Bank Limited |
332.85 |
336.00 |
329.00 |
333.69 |
3.60 |
1,555,566 |
| ENGINEERING |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
9.12 |
9.62 |
9.12 |
9.22 |
0.10 |
8,181,083 |
| ASL |
Aisha Steel Mills Limited |
11.45 |
11.94 |
11.40 |
11.67 |
0.26 |
19,672,118 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
18.01 |
18.01 |
18.01 |
18.01 |
0.21 |
826 |
| ASTL |
Amreli Steels Ltd. |
23.00 |
24.00 |
23.00 |
23.26 |
0.24 |
1,684,512 |
| BECO |
Beco Steel Limited |
26.50 |
28.89 |
26.48 |
28.89 |
2.63 |
12,608,510 |
| BCL |
Bolan Casting Limited |
102.02 |
112.55 |
102.01 |
110.06 |
7.73 |
2,606,897 |
| CSAP |
Crescent Steel & Allied Products Limited |
108.00 |
112.25 |
108.00 |
111.29 |
3.42 |
713,218 |
| DADX |
Dadex Eternit Limited |
69.84 |
69.90 |
66.60 |
67.97 |
-0.27 |
8,606 |
| DSL |
Dost Steels Limited |
8.91 |
9.04 |
8.55 |
8.79 |
-0.02 |
984,178 |
| INIL |
International Industries Limited |
186.00 |
194.85 |
185.11 |
188.47 |
2.16 |
658,879 |
| ISL |
International Steels Limited |
96.83 |
104.00 |
96.00 |
99.07 |
2.25 |
953,199 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
9.04 |
9.15 |
8.90 |
8.97 |
0.00 |
1,212,378 |
| KSBP |
K.S.B. Pumps Co. Limited |
222.00 |
235.00 |
222.00 |
225.03 |
3.92 |
516,305 |
| MSCL |
Metropolitan Steel Corporation Limited |
17.29 |
17.80 |
16.80 |
17.06 |
0.07 |
1,623,980 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
70.20 |
71.80 |
70.20 |
70.44 |
0.37 |
1,195,854 |
| PECO |
Pakistan Engineering Company Limited |
745.13 |
751.01 |
745.13 |
750.69 |
-2.52 |
328 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
12.35 |
12.55 |
12.05 |
12.32 |
0.08 |
2,402,807 |
| EFERT |
Engro Fertilizers Limited |
192.00 |
193.50 |
191.96 |
192.23 |
0.63 |
302,969 |
| FATIMA |
Fatima Fertilizer Company Limited |
103.85 |
104.88 |
102.50 |
102.70 |
-0.79 |
499,417 |
| FFC |
Fauji Fertilizer Company Limited |
401.90 |
405.99 |
401.50 |
404.75 |
2.74 |
729,807 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
8.15 |
8.32 |
7.95 |
8.01 |
-0.03 |
1,960,400 |
| PREMA |
At-Tahur Limited |
44.10 |
44.50 |
43.61 |
43.77 |
-0.30 |
1,857,842 |
| BNL |
Bunny's Limited |
92.20 |
94.00 |
82.16 |
86.19 |
-3.89 |
3,431,578 |
| CLOV |
Clover Pakistan Limited |
44.60 |
45.70 |
43.25 |
43.57 |
-0.99 |
1,579,171 |
| FFL |
Fauji Foods Limited |
16.02 |
16.11 |
15.89 |
15.92 |
-0.08 |
3,922,332 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
87.70 |
89.00 |
86.97 |
87.13 |
-0.53 |
442,596 |
| GLPL |
Gillette Pakistan Limited |
230.00 |
230.00 |
220.05 |
224.31 |
0.46 |
2,271 |
| ISIL |
Ismail Industries Limited |
1,931.02 |
1,989.54 |
1,931.02 |
1,960.00 |
-9.90 |
287 |
| MFL |
Matco Foods Limited |
56.99 |
56.99 |
55.57 |
56.37 |
0.18 |
6,561 |
| MFFL |
Mitchells Fruit Farms Limited |
198.97 |
217.90 |
197.00 |
208.14 |
9.14 |
516,520 |
| MUREB |
Murree Brewery Company Limited |
899.00 |
909.95 |
880.10 |
900.12 |
0.74 |
17,800 |
| NATF |
National Foods Limited |
365.98 |
379.43 |
356.00 |
361.82 |
-2.64 |
1,152,201 |
| NESTLE |
Nestle Pakistan Limited |
7,350.00 |
7,350.00 |
7,120.00 |
7,160.54 |
-20.46 |
259 |
| QUICE |
Quice Food Limited |
8.17 |
8.17 |
8.01 |
8.05 |
-0.02 |
546,610 |
| RMPL |
Rafhan Maize Products Limited |
9,563.80 |
9,563.80 |
9,466.03 |
9,500.00 |
22.40 |
87 |
| SHEZ |
Shezan International Limited |
203.50 |
215.00 |
203.50 |
211.76 |
6.72 |
20,579 |
| SCL |
Shield Corporation Limited |
360.00 |
360.00 |
322.98 |
340.10 |
-8.00 |
742 |
| TOMCL |
The Organic Meat Company Limited |
34.35 |
35.35 |
34.30 |
34.63 |
0.25 |
4,015,620 |
| TREET |
Treet Corporation Limited |
24.48 |
24.48 |
23.84 |
24.15 |
-0.23 |
7,120,817 |
| UPFL |
Unilever Pakistan Foods Limited |
23,399.00 |
23,677.00 |
23,301.00 |
23,325.05 |
-163.44 |
87 |
| UNITY |
Unity Foods Limited |
26.30 |
27.10 |
26.25 |
26.67 |
0.42 |
8,123,192 |
| ZIL |
ZIL Limited |
336.45 |
337.98 |
330.01 |
335.00 |
-1.45 |
1,869 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
11.85 |
11.85 |
11.51 |
11.59 |
-0.19 |
512,020 |
| FRCL |
Frontier Ceramics Limited |
39.52 |
40.89 |
39.50 |
39.74 |
-0.42 |
4,367 |
| GHGL |
Ghani Glass Limited |
42.56 |
42.90 |
41.70 |
42.05 |
-0.51 |
448,687 |
| GGGL |
Ghani Global Glass Limited |
10.13 |
10.27 |
10.00 |
10.06 |
-0.07 |
2,654,772 |
| GVGL |
Ghani Value Glass Limited |
58.00 |
58.00 |
56.11 |
56.86 |
-1.14 |
9,914 |
| KCL |
Karam Ceramics Limited |
213.37 |
223.37 |
213.37 |
221.96 |
18.90 |
2,507 |
| STCL |
Shabbir Tiles and Ceramics Limited |
15.60 |
15.98 |
15.15 |
15.23 |
-0.37 |
182,475 |
| TGL |
Tariq Glass Industries Limited |
234.89 |
236.00 |
230.50 |
235.09 |
3.28 |
46,595 |
| INSURANCE |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
59.00 |
66.02 |
59.00 |
66.02 |
6.00 |
5,547,080 |
| ALIFE |
Adamjee Life Assurance Company Limited |
31.48 |
33.49 |
30.51 |
31.48 |
0.48 |
110,725 |
| ASIC |
Asia Insurance Company Limited |
16.30 |
18.35 |
16.30 |
18.10 |
0.00 |
11 |
| AGIC |
Askari General Inusrance Company Limited |
40.88 |
41.75 |
38.01 |
39.01 |
-0.62 |
61,433 |
| ALAC |
Askari Life Assurance Company Limited |
6.71 |
7.00 |
6.71 |
6.72 |
-0.25 |
116,730 |
| ATIL |
Atlas Insurance Limited |
66.50 |
69.80 |
65.00 |
67.48 |
1.33 |
16,433 |
| CENI |
Century Insurance Company Limited |
47.90 |
47.90 |
46.10 |
47.01 |
0.63 |
9,459 |
| CSIL |
Crescent Star Insurance Company Limited |
3.35 |
3.57 |
3.22 |
3.50 |
0.20 |
3,436,671 |
| CYAN |
Cyan Limited |
36.01 |
36.89 |
35.11 |
35.58 |
-0.55 |
34,648 |
| EFUG |
EFU General Insurance Limited |
123.98 |
123.98 |
120.00 |
123.00 |
1.35 |
35,314 |
| EFUL |
EFU Life Assurance Limited |
152.49 |
157.00 |
152.01 |
154.67 |
2.67 |
17,505 |
| HICL |
Habib Insurance Company Limited |
11.52 |
11.52 |
11.52 |
11.52 |
1.05 |
218,242 |
| IGIHL |
IGI Holdings Limited |
268.00 |
285.00 |
262.00 |
280.90 |
11.95 |
936,172 |
| IGIL |
IGI Life Insurance Company Limited |
20.20 |
20.85 |
20.00 |
20.25 |
0.61 |
18,850 |
| JGICL |
Jubilee General Insurance Company Limited |
65.00 |
65.40 |
63.05 |
64.97 |
0.18 |
278,740 |
| JLICL |
Jubilee Life Insurance Company Limited |
177.50 |
180.00 |
170.25 |
172.17 |
-1.83 |
13,337 |
| PKGI |
Pakistan General Insurance Company Limited |
10.99 |
11.55 |
10.99 |
11.24 |
0.74 |
237,114 |
| PAKRI |
Pakistan Reinsurance Company Limited |
14.55 |
15.09 |
14.49 |
14.81 |
0.38 |
2,831,582 |
| PIL |
PICIC Insurance Limited |
3.45 |
3.55 |
3.37 |
3.39 |
0.00 |
150,907 |
| PINL |
Premier Insurance Limited |
7.50 |
8.30 |
7.50 |
8.30 |
1.00 |
2,896,546 |
| RICL |
Reliance Insurance Company Limited |
11.00 |
11.00 |
10.01 |
10.77 |
0.07 |
85,532 |
| SHNI |
Shaheen Insurance Company Limited |
10.89 |
11.00 |
9.99 |
10.57 |
0.01 |
870,475 |
| TPLI |
TPL Insurance Limited |
8.57 |
8.80 |
8.06 |
8.24 |
-0.16 |
1,336,181 |
| UNIC |
United Insurance Company of Pakistan Limited |
16.64 |
16.64 |
16.50 |
16.60 |
0.10 |
313,449 |
| UVIC |
Universal Insurance Company Limited |
10.51 |
11.11 |
10.51 |
10.67 |
-0.43 |
5,067 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
10.28 |
10.95 |
9.81 |
10.10 |
0.15 |
482,362 |
| AKDSL |
AKD Securities Limited |
28.16 |
30.50 |
28.16 |
28.48 |
0.47 |
1,777,597 |
| AMBL |
Apna Microfinance Bank Limited |
13.25 |
14.50 |
12.95 |
13.02 |
-1.30 |
1,855 |
| AHL |
Arif Habib Limited |
79.00 |
79.80 |
78.15 |
79.05 |
-0.01 |
16,374 |
| CASH |
Calcorp Limited |
36.75 |
39.20 |
36.50 |
37.50 |
-0.49 |
9,949 |
| DEL |
Dawood Equities Limited |
10.50 |
10.80 |
10.21 |
10.61 |
0.11 |
124,993 |
| DLL |
Dawood Lawrancepur Limited |
255.00 |
277.22 |
255.00 |
277.22 |
25.20 |
17,346 |
| ESBL |
Escorts Investment Bank Limited |
7.49 |
7.90 |
7.33 |
7.79 |
0.39 |
55,855 |
| FCEL |
First Capital Equites Limited |
4.30 |
4.30 |
3.35 |
3.69 |
-0.27 |
311,350 |
| FCSC |
First Capital Securites Corporation Limited |
2.77 |
2.77 |
2.60 |
2.62 |
-0.05 |
4,430,629 |
| FCIBL |
First Credit & Invest Bank Limited |
17.92 |
17.92 |
16.13 |
16.14 |
-1.78 |
120,712 |
| FNEL |
First National Equities Limited |
4.06 |
4.20 |
4.06 |
4.10 |
-0.02 |
1,819,951 |
| IML |
Imperial Mills Limited |
18.06 |
19.24 |
17.51 |
18.00 |
0.03 |
289,824 |
| ICIBL |
Invest Capital Investment Bank Limited |
11.30 |
12.40 |
11.00 |
12.40 |
1.13 |
20,957,143 |
| JSCLPSA |
Jahangir Sidd(PREF) |
10.03 |
11.25 |
10.03 |
11.20 |
0.21 |
1,293,719 |
| JSCL |
Jahangir Siddiqui Company Limited |
23.73 |
24.25 |
22.90 |
23.97 |
0.67 |
1,131,145 |
| JSGCL |
JS Global Capital Limited |
148.00 |
148.00 |
137.01 |
140.00 |
-2.46 |
474 |
| JSIL |
JS Investments Limited |
28.40 |
28.40 |
27.00 |
27.30 |
0.00 |
154 |
| NEXT |
Next Capital Limited |
8.92 |
9.50 |
8.60 |
9.04 |
0.12 |
40,691 |
| OLPL |
Orix Leasing Pakistan Limited |
40.20 |
40.20 |
38.58 |
39.50 |
-0.02 |
72,594 |
| PSX |
Pakistan Stock Exchange Limited |
30.15 |
31.98 |
30.15 |
31.02 |
0.75 |
10,400,317 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
3.08 |
3.12 |
3.00 |
3.02 |
-0.01 |
7,175,818 |
| SIBL |
Security Investment Bank Limited |
11.84 |
12.09 |
11.45 |
12.04 |
0.83 |
185,501 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
7.09 |
7.27 |
6.75 |
7.07 |
0.35 |
58,451 |
| PGLC |
Pak Gulf Leasing Company Limited |
19.90 |
20.55 |
19.85 |
19.89 |
-0.17 |
5,640 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,625.00 |
1,650.00 |
1,615.00 |
1,634.03 |
9.81 |
11,976 |
| FIL |
Fateh Industries Limited. |
133.70 |
148.00 |
133.70 |
148.55 |
0.00 |
78 |
| LEUL |
Leather Up Industries Limited |
42.90 |
44.40 |
40.25 |
41.73 |
-0.27 |
13,497 |
| PAKL |
Pak Leather Crafts Limited |
34.01 |
35.95 |
32.00 |
35.85 |
1.06 |
6,931 |
| SGF |
Service GlobalFootwear Limited |
79.50 |
79.50 |
77.50 |
79.42 |
-0.55 |
26,013 |
| SRVI |
Service Industries Limited |
1,259.99 |
1,324.00 |
1,259.99 |
1,304.11 |
83.94 |
18,541 |
| MISCELLANEOUS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
183.48 |
188.99 |
182.05 |
184.53 |
5.39 |
4,716 |
| AKGL |
Al-Khair Gadoon Limited |
64.00 |
69.42 |
64.00 |
65.36 |
1.93 |
689 |
| ARPAK |
Arpak International Investment Limited |
68.51 |
68.51 |
68.50 |
68.51 |
6.23 |
10,461 |
| DIIL |
Diamond Industries Limited |
21.94 |
21.94 |
21.92 |
23.60 |
0.00 |
202 |
| ECOP |
Ecopack Limited |
59.47 |
60.00 |
55.25 |
56.56 |
-2.37 |
1,369,821 |
| GAMON |
Gammon Pakistan Limited |
25.00 |
25.48 |
24.78 |
25.06 |
0.08 |
38,011 |
| GOC |
GOC (Pak) Limited. |
90.04 |
94.98 |
90.04 |
91.04 |
-2.16 |
2,853 |
| MACFL |
Macpac Films Limited |
60.90 |
65.84 |
60.01 |
65.00 |
5.15 |
4,883,447 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
18.50 |
19.49 |
18.05 |
18.50 |
0.16 |
38,074 |
| OML |
Olympia Mills Limited |
43.54 |
43.90 |
42.55 |
42.70 |
-0.84 |
616 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
145.75 |
145.75 |
143.50 |
144.46 |
0.00 |
103,593 |
| PSEL |
Pakistan Services Limited |
869.96 |
869.96 |
760.00 |
789.02 |
-44.55 |
7,060 |
| SHFA |
Shifa International Hospitals Limited |
580.00 |
582.00 |
566.00 |
570.97 |
-5.38 |
34,033 |
| STPL |
Siddiqsons Tin Plate Limited |
6.94 |
7.02 |
6.81 |
6.95 |
0.14 |
2,804,326 |
| SPEL |
Synthetic Products Enterprises Limited |
51.10 |
51.74 |
47.72 |
48.05 |
-2.03 |
4,971,130 |
| TRIPF |
Tri-Pack Films Limited |
162.07 |
168.10 |
160.50 |
161.95 |
-1.89 |
119,685 |
| UBDL |
United Brands Limited |
29.97 |
29.97 |
26.00 |
28.71 |
0.45 |
14,681 |
| UDPL |
United Distributors Pakistan Limited |
69.50 |
69.50 |
69.00 |
68.34 |
0.00 |
1,021 |
| MODARABAS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
11.11 |
12.20 |
11.10 |
11.25 |
-0.06 |
44,909 |
| FANM |
First Al-Noor Modarba |
4.40 |
4.74 |
4.40 |
4.68 |
0.13 |
72,142 |
| FECM |
First Elite Capital Modaraba |
38.00 |
38.58 |
36.85 |
38.02 |
0.88 |
17,905 |
| FEM |
First Equity Modarba |
4.54 |
4.65 |
4.40 |
4.44 |
-0.10 |
5,846 |
| FFLM |
First Fidelity Leasing Modaraba |
3.99 |
4.10 |
3.75 |
4.01 |
0.05 |
383,483 |
| FHAM |
First Habib Modarba Limited |
23.78 |
23.80 |
23.56 |
23.79 |
0.00 |
23,943 |
| FIBLM |
First IBL Modaraba |
4.70 |
5.60 |
4.70 |
5.60 |
1.00 |
300,411 |
| FPRM |
First Paramount Modaraba |
9.25 |
9.25 |
9.00 |
9.00 |
-0.02 |
4,416 |
| PMI |
First Prudential Modarba |
4.24 |
4.24 |
4.09 |
4.11 |
-0.04 |
1,348,949 |
| FPJM |
First Punjab Modarba |
4.11 |
4.35 |
4.01 |
4.20 |
0.17 |
308,974 |
| FTMM |
First Treet Manufacturing Modarba |
21.37 |
21.37 |
21.37 |
21.37 |
1.94 |
12,867 |
| FTSM |
First Tri-Star Modarba |
14.25 |
14.50 |
12.75 |
13.09 |
-0.09 |
2,630 |
| OLPM |
OLP Modaraba |
19.46 |
19.90 |
19.41 |
19.59 |
-0.06 |
3,491 |
| ORM |
Orient Rental Mod |
10.89 |
11.00 |
10.10 |
10.10 |
-0.07 |
18,699 |
| SINDM |
Sindh Modaraba |
13.00 |
13.25 |
12.06 |
12.78 |
-0.22 |
10,699 |
| TRSM |
Trust Modarba |
10.71 |
10.71 |
8.72 |
8.72 |
-1.00 |
1,475,522 |
| UCAPM |
UNICAP Modarba |
3.70 |
3.90 |
3.70 |
3.80 |
-0.03 |
105,178 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
641.79 |
641.79 |
635.00 |
636.07 |
-2.19 |
366,177 |
| OGDC |
Oil and Gas Development Company Limited |
228.02 |
228.09 |
225.80 |
226.62 |
-1.40 |
2,904,599 |
| POL |
Pakistan Oilfields Limited |
599.33 |
603.00 |
596.00 |
598.06 |
-1.25 |
76,368 |
| PPL |
Pakistan Petroleum Limited |
170.92 |
171.60 |
169.10 |
169.95 |
-0.97 |
2,249,403 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
520.73 |
535.00 |
515.12 |
534.83 |
14.10 |
104,678 |
| BPL |
Burshane LPG (Pakistan) Limited |
40.10 |
41.75 |
38.25 |
41.07 |
0.73 |
368,220 |
| HASCOL |
Hascol Petroleum Limited |
11.20 |
12.10 |
11.00 |
11.81 |
0.61 |
33,301,219 |
| HTL |
Hi-Tech Lubricants Limited |
48.80 |
49.35 |
46.75 |
47.12 |
-1.77 |
1,135,763 |
| OBOY |
Oilboy Engergy Limited |
9.40 |
9.96 |
9.38 |
9.63 |
0.33 |
1,214,997 |
| PSO |
Pakistan State Oil Company Limited |
384.09 |
385.60 |
378.01 |
380.25 |
-3.84 |
1,647,705 |
| SNGP |
Sui Northern Gas Pipelines Limited |
119.45 |
120.21 |
119.02 |
119.30 |
-0.04 |
870,573 |
| SSGC |
Sui Southern Gas Company Limited |
45.65 |
45.70 |
45.02 |
45.17 |
-0.36 |
8,315,815 |
| PAPER & BOARD |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
29.95 |
30.00 |
29.35 |
29.51 |
-0.36 |
344,397 |
| CPPL |
Cherat Packaging Limited. |
120.51 |
125.98 |
119.50 |
124.82 |
6.12 |
1,232,375 |
| MERIT |
Merit Packaging Limited |
13.69 |
13.69 |
13.25 |
13.33 |
-0.13 |
437,590 |
| PKGS |
Packages Limited |
565.10 |
568.00 |
560.00 |
560.01 |
-1.69 |
16,009 |
| GEMPAPL |
Pak Agro Packaging Limited(GEM) |
11.25 |
11.49 |
11.25 |
11.49 |
0.49 |
5,500 |
| PPP |
Pakistan Paper Prouducts Limited |
218.55 |
241.90 |
218.55 |
228.44 |
6.46 |
291,379 |
| RPL |
Roshan Packages Limited |
21.35 |
21.65 |
21.15 |
21.31 |
-0.04 |
476,900 |
| SEPL |
Security Paper Limited |
168.00 |
172.90 |
165.00 |
170.37 |
4.33 |
184,549 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
1,099.00 |
1,099.90 |
1,080.00 |
1,083.49 |
-1.63 |
3,165 |
| AGP |
AGP Limited |
200.00 |
202.00 |
197.01 |
200.49 |
0.41 |
178,458 |
| CPHL |
Citi Pharma Ltd. |
86.95 |
87.66 |
86.00 |
86.07 |
-0.81 |
1,359,011 |
| FEROZ |
Ferozsons Laboratories Limited |
385.00 |
386.00 |
382.00 |
382.59 |
-2.37 |
13,793 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
398.99 |
401.00 |
395.00 |
395.98 |
-1.48 |
92,558 |
| HALEON |
Haleon Pakistan Limited |
809.00 |
810.99 |
805.00 |
805.80 |
-3.61 |
18,787 |
| HINOON |
Highnoon Laboratories Limited |
1,032.00 |
1,042.00 |
1,028.50 |
1,039.47 |
9.59 |
20,480 |
| IBLHL |
IBL HealthCare Limited |
63.38 |
63.60 |
61.51 |
61.79 |
-1.31 |
861,122 |
| MACTER |
Macter International Limited |
446.01 |
453.98 |
436.08 |
439.60 |
-6.40 |
48,815 |
| OTSU |
Otsuka Pakistan Limited |
295.00 |
309.18 |
289.01 |
294.38 |
-3.09 |
84,900 |
| SEARL |
The Searle Company Limited |
103.19 |
104.89 |
101.90 |
102.34 |
-1.04 |
3,062,792 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
12.33 |
12.50 |
12.01 |
12.14 |
0.33 |
5,725,352 |
| EPQL |
Engro Powergen Qadirpur Limited |
30.00 |
30.10 |
29.70 |
30.00 |
0.08 |
428,382 |
| HUBC |
Hub Power Company Limited |
140.50 |
142.48 |
140.50 |
141.91 |
0.91 |
2,995,693 |
| KEL |
K-Electric Limited |
5.10 |
5.16 |
5.08 |
5.12 |
0.02 |
5,788,260 |
| KOHE |
Kohinoor Energy Limited |
22.39 |
23.19 |
21.50 |
21.78 |
0.60 |
1,596,210 |
| KOHP |
Kohinoor Power Company Limited |
7.40 |
7.49 |
7.20 |
7.35 |
0.15 |
86,245 |
| KAPCO |
Kot Addu Power Company Limited |
33.94 |
34.14 |
33.55 |
33.90 |
0.31 |
817,048 |
| LPL |
Lalpir Power Limited |
25.47 |
25.47 |
24.81 |
24.88 |
-0.19 |
136,289 |
| NCPL |
Nishat Chunian Power Limited |
25.98 |
25.98 |
25.60 |
25.70 |
-0.05 |
234,605 |
| NPL |
Nishat Power Limited |
36.57 |
36.70 |
36.38 |
36.51 |
-0.09 |
208,961 |
| PKGP |
PAKGEN Power Limited |
173.00 |
173.00 |
160.01 |
166.04 |
-2.96 |
3,291 |
| SGPL |
S.G. Power Limited |
7.90 |
8.00 |
7.55 |
7.74 |
0.03 |
105,906 |
| SPWL |
Saif Power Limited |
12.35 |
12.50 |
12.16 |
12.32 |
0.15 |
970,739 |
| SEL |
Sitara Energy Limited |
11.56 |
12.25 |
11.56 |
12.25 |
0.35 |
2,600 |
| TSPL |
Tri-Star Power Limited |
7.80 |
7.89 |
7.69 |
7.69 |
0.18 |
521 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
63.91 |
68.34 |
63.38 |
65.06 |
1.06 |
7,099,892 |
| PACE |
Pace (Pakistan) Limited |
6.07 |
6.15 |
6.00 |
6.10 |
0.03 |
2,025,679 |
| TPLP |
TPL Properties Limited |
10.79 |
10.79 |
10.26 |
10.33 |
-0.35 |
14,481,679 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
27.09 |
27.24 |
27.00 |
27.21 |
0.13 |
353,409 |
| GRR |
Globe Residency Reit |
18.62 |
18.90 |
18.41 |
18.75 |
0.13 |
13,034 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
666.00 |
667.00 |
660.00 |
662.13 |
-2.25 |
346,651 |
| CNERGY |
Cnergyico PK Limited |
7.18 |
7.29 |
7.10 |
7.12 |
-0.07 |
9,544,814 |
| NRL |
National Refinery Limited |
250.00 |
251.80 |
245.00 |
245.55 |
-3.35 |
449,215 |
| PRL |
Pakistan Refinery Limited |
33.04 |
33.29 |
32.83 |
32.87 |
-0.17 |
3,023,047 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
7.41 |
7.80 |
7.30 |
7.42 |
-0.24 |
368,927 |
| ADAMS |
Adam Sugar Mills Limited |
67.94 |
67.94 |
65.00 |
64.52 |
0.00 |
141 |
| AABS |
Al-Abbas Sugar Mills Limited |
841.01 |
878.98 |
841.01 |
875.02 |
10.02 |
383 |
| ALNRS |
Al-Noor Sugar Mills Limited |
87.99 |
97.46 |
87.99 |
97.00 |
8.40 |
32,909 |
| CHAS |
Chashma Sugar Mills Limited. |
78.88 |
81.37 |
71.41 |
77.80 |
3.83 |
8,552 |
| DWSM |
Dewan Sugar Mills Limited |
6.80 |
7.15 |
6.52 |
6.88 |
0.13 |
1,202,971 |
| FRSM |
Faran Sugar Mills Limited |
41.25 |
41.97 |
40.50 |
41.52 |
1.19 |
4,871 |
| HRPL |
Habib Rice Product Limited. |
32.00 |
32.50 |
32.00 |
32.21 |
-1.26 |
566 |
| HABSM |
Habib Sugar Mills Limited |
83.20 |
84.84 |
83.20 |
83.52 |
-0.43 |
962 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
22.50 |
22.50 |
20.36 |
20.66 |
-1.87 |
1,730,649 |
| JDWS |
J.D.W. Sugar Mills Limited |
916.33 |
950.00 |
916.00 |
945.83 |
-6.17 |
176 |
| JSML |
Jauharabad Sugar Mills Limited |
58.90 |
59.00 |
55.00 |
57.43 |
0.36 |
62,616 |
| KPUS |
Khairpur Sugar Mills Limited |
161.70 |
161.70 |
161.70 |
161.70 |
14.70 |
2,458 |
| MRNS |
Mehran Sugar Mills Limited |
56.00 |
59.00 |
56.00 |
56.21 |
0.22 |
29,971 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
35.90 |
35.90 |
34.00 |
34.30 |
0.04 |
109,672 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
282.00 |
282.00 |
270.00 |
281.01 |
4.78 |
319 |
| SKRS |
Sakrand Sugar Mills Limited |
11.70 |
11.70 |
10.90 |
11.00 |
-0.42 |
258,684 |
| SANSM |
Sanghar Sugar Mills Limited |
50.85 |
52.04 |
50.85 |
50.85 |
0.00 |
382 |
| SHSML |
Shahmurad Sugar Mills Limited |
347.01 |
400.00 |
347.01 |
370.22 |
5.06 |
5,813 |
| SHJS |
Shahtaj Sugar Mills Limited |
137.99 |
144.00 |
137.99 |
141.35 |
1.30 |
1,001 |
| SML |
Shakarganj Limited |
67.00 |
69.80 |
67.00 |
67.57 |
-1.65 |
602 |
| TSML |
Tandlianwala Sugar Mills Limited |
306.00 |
306.00 |
252.66 |
285.60 |
4.87 |
1,789 |
| TCORP |
Tariq Corporation Limited |
16.97 |
17.25 |
16.50 |
16.81 |
0.20 |
266,640 |
| TICL |
Thal Industries Corporation Limited |
386.00 |
400.00 |
372.99 |
385.07 |
-0.96 |
857 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
184.00 |
193.75 |
177.75 |
185.70 |
8.96 |
1,978,368 |
| IBFL |
Ibrahim Fibre Limited |
325.99 |
325.99 |
325.99 |
339.25 |
0.00 |
61 |
| IMAGE |
Image Pakistan Limited |
34.00 |
34.30 |
32.42 |
32.86 |
-0.96 |
5,705,580 |
| NSRM |
National Silk and Rayon Mills Limited |
146.03 |
146.03 |
146.03 |
146.03 |
13.28 |
202 |
| PSYL |
Pakistan Synthetics Limited |
69.99 |
71.00 |
64.77 |
65.10 |
-4.56 |
5,652 |
| RUPL |
Rupali Polyester Limited |
34.50 |
34.50 |
31.71 |
32.06 |
-1.15 |
209,478 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
149.75 |
151.76 |
148.00 |
148.44 |
-1.31 |
640,453 |
| AVN |
Avanceon Limited |
50.98 |
52.15 |
50.50 |
51.24 |
0.35 |
1,724,148 |
| HUMNL |
Hum Network Limited |
12.41 |
13.05 |
12.40 |
12.92 |
0.41 |
5,062,474 |
| MDTL |
Media Times Limited |
2.69 |
2.72 |
2.61 |
2.67 |
-0.01 |
826,274 |
| NETSOL |
NetSol Technologies Limited |
157.40 |
159.60 |
154.50 |
155.48 |
-1.74 |
2,042,567 |
| OCTOPUS |
Octopus Digital Limited |
56.03 |
57.24 |
55.20 |
56.04 |
0.00 |
880,806 |
| PAKD |
Pak Datacom Limited |
327.95 |
329.00 |
294.01 |
296.39 |
-30.08 |
195,379 |
| PTC |
Pakistan Telecommunication Company Limited |
25.10 |
25.14 |
24.42 |
24.59 |
-0.31 |
3,010,110 |
| GEMSPNL |
Supernet Limited |
39.98 |
40.47 |
39.50 |
39.79 |
-0.21 |
19,500 |
| SYS |
Systems Limited |
118.39 |
118.98 |
117.00 |
118.53 |
1.11 |
845,051 |
| TELE |
Telecard Limited |
8.28 |
8.37 |
8.14 |
8.17 |
-0.13 |
3,646,198 |
| TPL |
TPL Corp Limited |
5.98 |
6.00 |
5.65 |
5.68 |
-0.30 |
2,823,778 |
| TPLT |
TPL Trakker Limited |
9.99 |
9.99 |
8.02 |
8.02 |
-1.00 |
12,219,868 |
| TRG |
TRG Pakistan Limited |
58.31 |
60.85 |
57.80 |
58.85 |
0.99 |
13,900,148 |
| WTL |
WorldCall Telecom Limited |
1.58 |
1.60 |
1.54 |
1.55 |
-0.03 |
22,770,600 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 39) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
59.40 |
59.40 |
59.40 |
57.71 |
3.71 |
71 |
| ANTM |
AN Textile Mills Limited |
28.00 |
28.00 |
25.99 |
26.02 |
0.02 |
4,222 |
| ADMM |
Artistic Denim Mills Limited |
64.90 |
71.56 |
64.40 |
68.43 |
3.38 |
1,108,228 |
| ARUJ |
Aruj Industries Limited |
11.19 |
11.30 |
10.51 |
11.01 |
-0.17 |
157,313 |
| ANL |
Azgard Nine Limited |
11.70 |
12.71 |
11.41 |
12.71 |
1.16 |
13,310,717 |
| BHAT |
Bhanero Textile Mills Limited |
900.15 |
1,011.74 |
900.15 |
1,011.74 |
91.98 |
19,767 |
| BTL |
Blessed Textile Mills Limited |
382.00 |
382.16 |
375.00 |
382.16 |
34.74 |
15,992 |
| CHBL |
Chenab Limited |
7.46 |
7.85 |
7.35 |
7.78 |
0.39 |
740,472 |
| CLCPS |
Chenab Limited - Preference Shares |
3.40 |
3.41 |
3.07 |
3.40 |
0.17 |
235,567 |
| CRTM |
Crescent Textile Mills Limited |
22.95 |
24.35 |
22.71 |
23.03 |
0.41 |
1,709,828 |
| FASM |
Faisal Spinning Mills Limited |
367.19 |
403.92 |
367.19 |
403.92 |
36.72 |
41,268 |
| FZCM |
Fazal Cloth Mills Limited |
354.04 |
354.04 |
294.01 |
352.54 |
30.69 |
62,984 |
| FML |
Feroze 1888 Mills Limited |
82.00 |
90.32 |
82.00 |
89.17 |
7.06 |
762,581 |
| GFIL |
Ghazi Fabrics International Limited |
11.85 |
12.74 |
10.60 |
12.03 |
0.45 |
520,740 |
| GATM |
Gul Ahmed Textile Mills Limited |
35.76 |
37.05 |
34.80 |
35.94 |
0.46 |
7,809,377 |
| HAFL |
Hafiz Limited |
361.89 |
361.89 |
361.89 |
361.89 |
32.90 |
314 |
| HAEL |
Hala Enterprises Limited |
26.00 |
26.00 |
24.00 |
24.26 |
-1.27 |
84,645 |
| HUSI |
Husein Industries Limited |
29.90 |
29.90 |
27.01 |
27.02 |
-2.98 |
902 |
| ILP |
Interloop Limited |
71.00 |
73.45 |
70.82 |
71.09 |
0.23 |
1,306,308 |
| INKL |
International Knitwear Limited |
21.00 |
22.00 |
21.00 |
21.51 |
0.51 |
31,245 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
12.99 |
13.02 |
12.15 |
12.95 |
-0.24 |
13,353 |
| KHYT |
Khyber Textile Mills Limited |
1,368.28 |
1,505.11 |
1,330.00 |
1,463.46 |
95.18 |
2,173 |
| KOIL |
Kohinoor Industries Limited |
14.00 |
14.80 |
13.80 |
14.80 |
1.35 |
1,608,151 |
| KML |
Kohinoor Mills Limited |
90.00 |
90.21 |
86.31 |
90.21 |
8.20 |
168,279 |
| KTML |
Kohinoor Textile Mills Limited |
196.74 |
213.70 |
195.20 |
209.82 |
14.60 |
182,962 |
| MSOT |
Masood Textile Mills Limited |
66.00 |
72.51 |
66.00 |
72.51 |
6.59 |
186,969 |
| MEHT |
Mehmood Textile Mills Limited |
352.00 |
352.73 |
347.00 |
352.73 |
32.07 |
46,643 |
| NCL |
Nishat Chunian Limited |
44.00 |
45.50 |
43.90 |
45.12 |
1.38 |
835,379 |
| NML |
Nishat Mills Limited |
139.00 |
148.30 |
139.00 |
143.41 |
4.39 |
5,289,839 |
| PASM |
Paramount Spinning Mills Limited |
5.98 |
5.99 |
5.52 |
5.61 |
-0.22 |
50,755 |
| QUET |
Quetta Textile Mills Limited |
14.95 |
15.23 |
14.85 |
14.98 |
-0.02 |
6,307 |
| REDCO |
Redco Textiles Limited |
29.00 |
29.00 |
25.10 |
26.53 |
-1.34 |
4,132 |
| REWM |
Reliance Weaving Mills Limited |
145.00 |
145.00 |
142.00 |
142.00 |
-0.93 |
700 |
| SFL |
Sapphire Fibers Limited |
1,065.01 |
1,211.02 |
1,065.01 |
1,127.37 |
26.44 |
3,289 |
| SAPT |
Sapphire Textile Mills Limited |
1,215.00 |
1,260.00 |
1,161.00 |
1,235.71 |
20.05 |
542 |
| STML |
Shams Textile Mills Limited |
39.25 |
39.99 |
38.99 |
39.00 |
1.30 |
14,677 |
| SURC |
Suraj Cotton Mills Limited |
146.64 |
146.64 |
146.64 |
146.64 |
13.33 |
159,212 |
| TOWL |
Towellers Limited |
172.06 |
189.30 |
172.06 |
186.30 |
14.21 |
356,522 |
| ZAHID |
Zahidjee Textile Mills Limited |
80.00 |
85.54 |
77.90 |
85.54 |
7.78 |
79,498 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 45) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
93.57 |
98.98 |
90.05 |
93.00 |
-0.56 |
5,882 |
| AMTEX |
Amtex Limited |
3.30 |
3.39 |
3.29 |
3.32 |
-0.02 |
371,736 |
| ARCTM |
Arctic Textile Mills Limited |
45.99 |
45.99 |
42.01 |
43.69 |
-0.09 |
124,820 |
| ASTM |
Asim Textile Mills Limited |
17.00 |
17.00 |
16.51 |
16.53 |
-0.25 |
316,599 |
| BILF |
Bilal Fibres Limited |
20.70 |
22.68 |
20.60 |
21.62 |
1.00 |
162,933 |
| CWSM |
Chakwal Spinning Mills Limited |
44.10 |
47.60 |
43.00 |
46.94 |
3.67 |
4,598,593 |
| CTM |
Colony Textile Mills Limited |
6.31 |
6.56 |
6.14 |
6.29 |
-0.01 |
1,062,159 |
| CCM |
Crescent Cotton Mills Limited |
58.85 |
62.48 |
57.02 |
61.23 |
4.43 |
18,430 |
| CFL |
Crescent Fibres Limited |
44.01 |
44.01 |
44.01 |
48.32 |
0.00 |
1 |
| DSIL |
D.S. Industires Limited |
6.69 |
6.80 |
6.31 |
6.36 |
-0.32 |
1,408,614 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
6.63 |
7.61 |
6.55 |
7.61 |
1.00 |
10,285,059 |
| DMTM |
Dewan Mushtaq Textile Mills Limited |
10.92 |
10.92 |
10.00 |
10.00 |
-0.43 |
10,929 |
| DWTM |
Dewan Textile Mills Limited |
6.91 |
7.10 |
6.76 |
7.02 |
0.25 |
39,000 |
| DINT |
Din Textile Mills Limited |
105.00 |
119.88 |
103.14 |
104.34 |
-10.26 |
51,822 |
| ELCM |
Elahi Cotton Mills Limited |
134.99 |
141.00 |
134.99 |
129.41 |
0.00 |
191 |
| ELSM |
Ellcot Spinning Mills Limited |
113.00 |
117.00 |
113.00 |
117.00 |
3.01 |
656 |
| GADT |
Gadoon Textile Mills Limited |
545.00 |
569.00 |
528.00 |
541.11 |
4.79 |
883,644 |
| GUSM |
Gulistan Spinning Mills Limited |
8.00 |
8.00 |
8.00 |
8.00 |
0.00 |
1,501 |
| GSPM |
Gulshan Spinning Mills Limited |
4.36 |
4.36 |
4.12 |
4.24 |
-0.21 |
11,374 |
| HIRAT |
Hira Textile Mills Limited |
4.19 |
4.40 |
4.10 |
4.25 |
0.11 |
3,243,871 |
| IDSM |
Ideal Spinning Mills Limited |
27.60 |
28.60 |
26.00 |
28.01 |
0.41 |
31,295 |
| IDRT |
Idrees Textile Mills Limited |
20.11 |
21.99 |
20.11 |
21.65 |
-0.18 |
6,411 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
200.00 |
218.57 |
200.00 |
218.57 |
19.87 |
135,701 |
| JATM |
J.A. Textile Mills Limited |
27.25 |
29.76 |
27.25 |
29.76 |
2.71 |
120,292 |
| JKSM |
J.K. Spinning Mills Limited |
116.00 |
126.67 |
104.02 |
125.67 |
10.52 |
23,696 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
87.52 |
95.00 |
87.52 |
93.08 |
5.56 |
94,136 |
| KSTM |
Khalid Siraj Textile Mills Limited |
8.80 |
9.60 |
8.80 |
9.47 |
0.41 |
15,145 |
| KOHTM |
Kohat Textile Mills Limited |
85.10 |
92.00 |
85.01 |
87.53 |
2.62 |
553,287 |
| KOSM |
Kohinoor Spinning Mills Limited |
6.90 |
6.99 |
6.71 |
6.89 |
0.24 |
55,106,065 |
| MQTM |
Maqbool Textile Mills Limited |
47.72 |
52.29 |
42.79 |
48.22 |
0.68 |
366,336 |
| NAGC |
Nagina Cotton Mills Limited |
67.95 |
73.72 |
67.95 |
73.72 |
6.70 |
34,017 |
| NCML |
Nazir Cotton Mills Limited |
14.85 |
14.85 |
13.81 |
13.99 |
-1.01 |
22,017 |
| PRET |
Premium Textile Mills Limited |
516.00 |
555.63 |
515.90 |
526.78 |
21.66 |
20,244 |
| RCML |
Reliance Cotton Spinning Mills Limited |
455.34 |
516.00 |
455.34 |
509.00 |
34.99 |
633 |
| RUBY |
Ruby Textile Mills Limited |
8.62 |
8.95 |
8.54 |
8.77 |
0.26 |
15,096 |
| SAIF |
Saif Textile Mills Limited |
26.91 |
26.91 |
24.35 |
25.88 |
-0.45 |
335,533 |
| SLYT |
Sally Textile Mills Limited |
11.70 |
12.40 |
11.19 |
11.57 |
-0.23 |
44,044 |
| SNAI |
Sana Industries Limited |
27.60 |
29.25 |
26.22 |
27.11 |
-1.84 |
202,247 |
| SSML |
Saritow Spinning Mills Limited |
16.00 |
17.15 |
15.50 |
16.33 |
0.73 |
45,335 |
| SERT |
Service Industries Textile Limited |
24.94 |
24.95 |
24.00 |
24.43 |
0.15 |
10,179 |
| SHDT |
Shadab Textile Mills Limited |
76.00 |
76.45 |
69.10 |
70.28 |
0.30 |
284,657 |
| SHCM |
Shadman Cotton Mills Limited |
57.99 |
58.00 |
53.37 |
54.56 |
1.19 |
16,952 |
| SZTM |
Shahzad Textile Mills Limited |
80.20 |
85.50 |
71.63 |
73.38 |
-4.69 |
33,668 |
| SUTM |
Sunrays Textile Mills Limited |
201.99 |
214.90 |
196.00 |
214.90 |
19.54 |
89,219 |
| TATM |
Tata Textile Mills Limited |
215.00 |
228.99 |
210.00 |
218.81 |
9.94 |
1,017,147 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
27.49 |
27.49 |
23.78 |
24.10 |
-2.25 |
2,156 |
| ICCI |
ICC Industries Limited |
12.47 |
12.60 |
12.10 |
12.40 |
0.24 |
24,160 |
| PRWM |
Prosperity Weaving Mills Limited |
54.00 |
57.00 |
52.50 |
54.02 |
-0.97 |
15,965 |
| STJT |
Shahtaj Textile Mills Limited |
84.99 |
89.99 |
84.99 |
84.99 |
0.00 |
48 |
| YOUW |
Yousuf Weaving Mills Limited |
5.67 |
5.70 |
5.50 |
5.57 |
0.02 |
7,310,858 |
| ZTL |
Zephyr Textile Limited |
16.15 |
17.56 |
16.15 |
16.63 |
-0.17 |
54,775 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
404.80 |
410.00 |
389.25 |
391.04 |
-0.51 |
15,709 |
| PAKT |
Pakistan Tobacco Company Limited |
1,280.00 |
1,311.00 |
1,271.00 |
1,305.16 |
25.09 |
48,389 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
17.25 |
18.17 |
16.63 |
17.65 |
0.56 |
52,231 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
8.92 |
9.30 |
8.80 |
8.99 |
0.12 |
9,344,126 |
| PICT |
Pakistan International Container Terminal Limited |
40.99 |
41.55 |
40.15 |
41.19 |
0.47 |
210,056 |
| PNSC |
Pakistan National Shipping Corporation Limited |
373.50 |
394.00 |
373.50 |
382.96 |
4.16 |
51,370 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
214.99 |
214.99 |
206.00 |
211.01 |
1.10 |
4,304 |
| SSOM |
S.S. Oil Mills Limited |
830.00 |
850.00 |
820.00 |
834.76 |
1.93 |
6,437 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
95.00 |
102.59 |
95.00 |
102.35 |
9.09 |
931,719 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 98) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HUMNL-JUL |
|
12.60 |
13.07 |
12.60 |
13.00 |
0.36 |
665,000 |
| AGP-JUL |
|
200.00 |
200.00 |
200.00 |
200.00 |
-2.00 |
2,000 |
| ASL-JUL |
|
11.47 |
12.00 |
11.45 |
11.75 |
0.28 |
2,493,000 |
| NCPL-JUL |
|
26.00 |
26.00 |
25.90 |
25.90 |
-1.88 |
28,000 |
| PACE-JUL |
|
6.14 |
6.20 |
6.05 |
6.15 |
0.03 |
1,534,500 |
| UNITY-JUL |
|
26.49 |
27.21 |
26.40 |
26.79 |
0.43 |
753,500 |
| LOTCHEM-JUL |
|
21.19 |
21.44 |
20.95 |
21.16 |
-0.16 |
284,500 |
| OGDC-JULB |
|
229.02 |
229.15 |
227.01 |
227.99 |
-1.25 |
339,000 |
| PTC-JUL |
|
25.00 |
25.18 |
24.62 |
24.75 |
-0.27 |
297,500 |
| FATIMA-JUL |
|
103.53 |
103.53 |
103.00 |
103.50 |
-0.14 |
3,000 |
| BOP-JUL |
|
11.85 |
13.13 |
11.81 |
13.05 |
1.11 |
30,244,500 |
| UBL-JULB |
|
332.00 |
337.00 |
331.00 |
336.81 |
6.06 |
178,000 |
| MLCF-JUL |
|
85.48 |
85.90 |
84.10 |
84.59 |
-0.90 |
1,928,500 |
| BAFL-JUL |
|
90.00 |
92.71 |
89.65 |
91.78 |
2.71 |
340,000 |
| NRL-JUL |
|
251.00 |
252.90 |
246.51 |
246.92 |
-4.02 |
173,500 |
| GHNI-JUL |
|
742.00 |
812.00 |
738.38 |
797.69 |
55.29 |
1,112,000 |
| YOUW-JUL |
|
5.80 |
5.80 |
5.51 |
5.63 |
0.02 |
1,353,000 |
| KEL-JUL |
|
5.13 |
5.18 |
5.13 |
5.18 |
0.03 |
1,762,000 |
| TGL-JUL |
|
238.50 |
238.50 |
238.50 |
238.50 |
4.50 |
21,000 |
| PIBTL-JUL |
|
8.95 |
9.29 |
8.85 |
9.04 |
0.09 |
2,058,000 |
| TOMCL-JUL |
|
34.84 |
35.50 |
34.50 |
34.79 |
0.16 |
949,500 |
| FCEPL-JUL |
|
88.00 |
89.46 |
86.55 |
87.57 |
-0.45 |
105,500 |
| AKBL-JUL |
|
63.00 |
64.50 |
62.51 |
64.10 |
1.22 |
711,500 |
| PRL-JUL |
|
33.24 |
33.42 |
33.00 |
33.06 |
-0.18 |
1,670,500 |
| GHNI-AUG |
|
775.00 |
827.00 |
775.00 |
803.00 |
63.00 |
6,000 |
| TPLP-SEP |
|
11.50 |
11.50 |
10.80 |
11.06 |
3.85 |
4,500,000 |
| HUBC-JUL |
|
141.50 |
143.20 |
141.36 |
142.71 |
0.76 |
453,500 |
| AGL-JUL |
|
53.75 |
54.30 |
53.30 |
53.39 |
-0.29 |
48,000 |
| MARI-JUL |
|
642.02 |
642.90 |
637.00 |
638.61 |
-3.62 |
40,500 |
| BIPL-JUL |
|
34.50 |
35.57 |
34.10 |
34.95 |
0.48 |
792,000 |
| PABC-JUL |
|
145.00 |
146.00 |
144.50 |
145.25 |
-0.34 |
15,000 |
| POL-JUL |
|
603.00 |
603.00 |
603.00 |
603.00 |
3.99 |
500 |
| JSBL-JUL |
|
14.13 |
15.24 |
13.80 |
14.90 |
0.63 |
1,025,000 |
| OCTOPUS-JUL |
|
56.15 |
57.55 |
56.00 |
56.31 |
0.00 |
221,000 |
| CEPB-JUL |
|
30.67 |
30.70 |
29.70 |
30.19 |
0.19 |
51,000 |
| DGKC-JUL |
|
169.40 |
170.90 |
168.50 |
170.01 |
0.56 |
1,018,000 |
| TRG-JULB |
|
58.69 |
61.20 |
58.12 |
59.26 |
1.06 |
4,768,000 |
| MEBL-JUL |
|
367.70 |
387.00 |
367.70 |
377.00 |
12.35 |
136,500 |
| PPL-JULB |
|
171.90 |
172.00 |
170.01 |
170.68 |
-1.25 |
348,500 |
| SAZEW-JUL |
|
1,208.00 |
1,232.00 |
1,202.00 |
1,228.04 |
32.04 |
49,500 |
| FFL-JUL |
|
16.11 |
16.18 |
15.96 |
16.02 |
-0.10 |
746,500 |
| SYS-JULB |
|
118.00 |
119.88 |
118.00 |
119.53 |
1.45 |
16,000 |
| AVN-JUL |
|
51.35 |
52.46 |
51.00 |
51.50 |
0.32 |
190,000 |
| NPL-JUL |
|
36.60 |
36.60 |
36.60 |
36.60 |
0.10 |
4,000 |
| DCL-JUL |
|
15.20 |
15.25 |
14.66 |
14.72 |
-0.29 |
4,742,500 |
| FLYNG-JUL |
|
55.26 |
55.30 |
54.32 |
54.64 |
-0.36 |
53,000 |
| TPLP-JUL |
|
10.77 |
10.77 |
10.32 |
10.38 |
-0.39 |
6,997,000 |
| WTL-JUL |
|
1.58 |
1.58 |
1.55 |
1.57 |
-0.02 |
1,868,500 |
| CPHL-JUL |
|
87.99 |
88.00 |
86.20 |
86.50 |
-1.00 |
737,500 |
| TELE-JUL |
|
8.34 |
8.40 |
8.20 |
8.22 |
-0.15 |
994,000 |
| HBL-JUL |
|
202.99 |
205.75 |
201.52 |
204.66 |
3.08 |
328,000 |
| IMAGE-JULB |
|
34.45 |
34.64 |
32.70 |
33.09 |
-0.99 |
2,504,500 |
| NETSOL-JUL |
|
158.90 |
160.24 |
155.40 |
156.24 |
-1.98 |
709,500 |
| SNGP-JULB |
|
120.23 |
120.88 |
119.00 |
119.97 |
-0.14 |
68,000 |
| INIL-JUL |
|
188.00 |
196.00 |
187.71 |
191.33 |
3.98 |
47,000 |
| GAL-JUL |
|
443.50 |
486.45 |
440.99 |
486.45 |
44.22 |
1,839,000 |
| KOSM-JUL |
|
6.93 |
7.01 |
6.75 |
6.95 |
0.25 |
21,646,500 |
| AIRLINK-JUL |
|
151.14 |
152.00 |
149.03 |
149.43 |
-1.24 |
274,500 |
| EPCL-JUL |
|
33.00 |
33.39 |
33.00 |
33.05 |
-0.35 |
75,000 |
| SEARL-JUL |
|
104.00 |
105.30 |
102.60 |
103.00 |
-0.99 |
969,000 |
| SSGC-JUL |
|
45.80 |
45.89 |
45.25 |
45.45 |
-0.34 |
4,596,500 |
| GHGL-JUL |
|
43.29 |
43.29 |
41.94 |
42.62 |
-0.62 |
24,500 |
| KAPCO-JUL |
|
34.35 |
34.35 |
33.70 |
33.70 |
-0.18 |
20,000 |
| NBP-JUL |
|
120.00 |
123.89 |
119.60 |
122.92 |
2.41 |
1,644,500 |
| GCIL-JUL |
|
27.48 |
27.74 |
26.90 |
27.38 |
0.06 |
1,446,500 |
| PIAHCLA-JUL |
|
23.23 |
23.23 |
21.80 |
22.05 |
-1.33 |
12,781,500 |
| PSO-JUL |
|
385.00 |
386.48 |
380.00 |
382.03 |
-4.45 |
921,000 |
| FABL-JUL |
|
79.25 |
81.88 |
79.25 |
80.89 |
1.58 |
910,000 |
| TREET-JUL |
|
24.60 |
24.60 |
24.00 |
24.28 |
-0.25 |
3,365,000 |
| PAEL-JUL |
|
42.65 |
42.99 |
42.14 |
42.40 |
0.13 |
1,863,000 |
| FFC-JULB |
|
405.10 |
407.94 |
404.00 |
406.57 |
1.88 |
22,000 |
| THCCL-JULB |
|
39.01 |
39.01 |
38.25 |
38.25 |
-0.75 |
65,000 |
| INIL-AUG |
|
190.00 |
190.00 |
190.00 |
190.00 |
22.28 |
500 |
| FCCL-JUL |
|
46.50 |
46.84 |
46.31 |
46.37 |
-0.14 |
516,500 |
| SYM-JUL |
|
15.17 |
15.22 |
15.00 |
15.00 |
-0.01 |
134,500 |
| ATRL-JUL |
|
669.99 |
670.00 |
663.00 |
664.21 |
-3.54 |
112,500 |
| NML-JUL |
|
139.94 |
148.95 |
139.94 |
144.62 |
4.61 |
2,181,500 |
| PREMA-JUL |
|
44.21 |
44.70 |
43.95 |
44.06 |
-0.30 |
476,500 |
| WAVES-JUL |
|
8.80 |
8.85 |
8.59 |
8.65 |
0.08 |
221,000 |
| ISL-JUL |
|
99.00 |
103.00 |
99.00 |
99.76 |
3.20 |
89,500 |
| ILP-JUL |
|
72.85 |
73.60 |
71.40 |
71.78 |
0.78 |
40,500 |
| BAHL-JUL |
|
170.00 |
174.00 |
169.00 |
174.00 |
1.00 |
7,500 |
| DFML-JUL |
|
36.21 |
36.99 |
35.70 |
36.23 |
-0.15 |
2,730,000 |
| MCB-JUL |
|
341.00 |
355.92 |
341.00 |
353.56 |
17.56 |
13,000 |
| BML-JUL |
|
5.15 |
5.18 |
5.08 |
5.09 |
0.01 |
2,117,500 |
| CSAP-JULB |
|
110.82 |
113.00 |
109.92 |
111.97 |
2.97 |
81,500 |
| POWER-JUL |
|
14.40 |
14.40 |
14.04 |
14.24 |
0.01 |
1,235,500 |
| EFERT-JUL |
|
192.90 |
194.07 |
192.51 |
194.07 |
1.07 |
6,000 |
| SNBL-JUL |
|
22.66 |
22.73 |
21.97 |
22.53 |
0.06 |
799,000 |
| MUGHAL-JUL |
|
71.00 |
72.00 |
70.65 |
70.91 |
0.48 |
86,500 |
| AICL-JUL |
|
60.50 |
66.70 |
60.30 |
66.56 |
5.92 |
1,028,500 |
| PAKRI-JUL |
|
14.70 |
15.15 |
14.60 |
14.85 |
0.37 |
580,000 |
| GGL-JUL |
|
19.09 |
19.90 |
18.91 |
19.21 |
0.26 |
4,739,500 |
| WAVESAPP-JUL |
|
10.05 |
10.20 |
10.00 |
10.05 |
-0.02 |
500,500 |
| AGHA-JUL |
|
9.31 |
9.70 |
9.23 |
9.26 |
0.08 |
597,500 |
| LUCK-JUL |
|
355.00 |
356.00 |
352.11 |
355.12 |
0.70 |
94,500 |
| CNERGY-JUL |
|
7.30 |
7.34 |
7.16 |
7.17 |
-0.07 |
859,500 |
| GATM-JUL |
|
36.60 |
37.20 |
34.97 |
35.99 |
0.33 |
2,030,000 |
| Unknown Sector |
(Number of traded companies in sector: 50) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GEMNETS |
|
27.50 |
30.70 |
27.50 |
30.70 |
0.70 |
13,033 |
| MUGHALC |
|
41.99 |
41.99 |
40.75 |
40.75 |
-0.05 |
1,541 |
| P01GIS061125 |
|
96.90 |
96.90 |
96.90 |
96.90 |
-0.05 |
300,010,000 |
| TPLRF1 |
|
13.68 |
13.68 |
13.31 |
13.68 |
-0.21 |
2,322 |
| BIPLSC2 |
|
100.00 |
100.00 |
99.00 |
106.50 |
0.00 |
74 |
| DHPL |
|
37.80 |
37.88 |
37.00 |
37.06 |
-0.53 |
61,771 |
| GEMBCEM |
|
11.50 |
11.50 |
11.50 |
11.50 |
0.50 |
500 |
| HBLTETF |
|
105.00 |
105.37 |
104.00 |
104.47 |
0.56 |
69,800 |
| GCWL |
|
13.24 |
13.24 |
11.90 |
12.13 |
-0.78 |
21,479,803 |
| PIAHCLB |
|
23,775.40 |
23,775.40 |
21,510.01 |
23,775.40 |
2,161.40 |
229 |
| BFAGRO |
|
40.99 |
41.45 |
40.08 |
40.39 |
-0.59 |
3,847,679 |
| MIIETF |
|
13.86 |
14.05 |
13.77 |
13.85 |
0.06 |
400,500 |
| P05VRR090130 |
|
99.90 |
99.90 |
99.90 |
99.90 |
2.34 |
2,000,000,000 |
| P01GIS201025 |
|
97.40 |
97.40 |
97.40 |
97.40 |
0.03 |
100,010,000 |
| STL |
|
878.00 |
950.98 |
820.00 |
861.89 |
-12.31 |
882 |
| ZAL |
|
27.26 |
28.82 |
24.90 |
25.27 |
-0.93 |
12,961,824 |
| GEMPACRA |
|
21.48 |
22.00 |
21.01 |
22.00 |
1.23 |
83,940 |
| P01GIS080126 |
|
95.16 |
95.39 |
95.16 |
95.39 |
0.00 |
440,010,000 |
| ACIETF |
|
16.09 |
16.09 |
15.97 |
16.03 |
0.03 |
7,500 |
| BRRG |
|
27.30 |
27.30 |
26.25 |
27.00 |
0.75 |
1,842 |
| BML |
|
5.01 |
5.15 |
4.96 |
5.06 |
0.00 |
6,797,284 |
| BFBIO |
|
171.88 |
171.88 |
168.56 |
169.07 |
-0.10 |
261,333 |
| BBFL |
|
49.50 |
52.44 |
49.50 |
52.19 |
1.79 |
17,334,565 |
| ENGROH |
|
183.72 |
186.60 |
182.71 |
184.67 |
1.01 |
2,178,338 |
| FCL |
|
25.26 |
27.15 |
25.26 |
26.49 |
1.07 |
32,727,552 |
| FDPL |
|
5.11 |
5.24 |
4.97 |
5.01 |
-0.06 |
832,802 |
| GAL |
|
440.00 |
483.15 |
438.50 |
483.15 |
43.92 |
4,158,973 |
| HPL |
|
3,250.10 |
3,319.99 |
3,250.00 |
3,300.00 |
-50.63 |
1,325 |
| IMS |
|
10.11 |
10.60 |
9.61 |
10.09 |
0.24 |
9,076,369 |
| IPAK |
|
25.00 |
25.00 |
23.75 |
23.80 |
-0.68 |
274,250 |
| JSGBETF |
|
28.92 |
29.01 |
28.73 |
29.01 |
0.51 |
22,500 |
| JSMFETF |
|
10.53 |
10.68 |
10.52 |
10.60 |
0.05 |
836,500 |
| LIVEN |
|
65.99 |
65.99 |
64.00 |
64.68 |
-0.99 |
251,389 |
| LSECL |
|
6.39 |
6.39 |
5.90 |
6.00 |
-0.05 |
276,491 |
| LSEFSL |
|
35.97 |
35.97 |
30.60 |
30.73 |
-3.21 |
3,585 |
| LSEVL |
|
12.00 |
12.25 |
11.61 |
11.99 |
0.05 |
5,803 |
| MCBIM |
|
133.79 |
137.95 |
133.79 |
134.00 |
0.21 |
102,612 |
| MZNPETF |
|
15.83 |
15.90 |
15.74 |
15.87 |
0.06 |
209,000 |
| GEMMEL |
|
22.00 |
22.00 |
22.00 |
22.00 |
-0.24 |
1,000 |
| NBPGETF |
|
23.07 |
23.26 |
22.98 |
23.25 |
0.00 |
5,000 |
| NITGETF |
|
27.86 |
28.13 |
27.86 |
28.00 |
0.07 |
16,000 |
| PIAHCLA |
|
22.85 |
23.00 |
21.71 |
21.96 |
-1.27 |
13,525,034 |
| SLGL |
|
17.39 |
18.40 |
17.35 |
17.48 |
0.41 |
16,386,212 |
| STYLERS |
|
42.80 |
42.80 |
41.35 |
41.50 |
0.22 |
11,971 |
| SYM |
|
15.05 |
15.15 |
14.89 |
14.91 |
-0.01 |
1,868,541 |
| TBL |
|
13.54 |
13.69 |
13.21 |
13.24 |
-0.30 |
6,451,639 |
| UBLPETF |
|
29.23 |
29.52 |
29.23 |
29.48 |
0.26 |
10,000 |
| UDLI |
|
10.29 |
10.35 |
10.28 |
10.30 |
-0.05 |
12,512 |
| WAFI |
|
192.21 |
193.00 |
189.00 |
189.87 |
-2.30 |
42,771 |
| WAVESAPP |
|
10.00 |
10.15 |
9.90 |
9.97 |
-0.03 |
2,957,320 |
|