|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
150,613.24 |
152,013.05 |
149,129.41 |
151,673.45 |
465.64 |
205,231,411 |
| KSE-30 |
KSE-30 Index |
45,469.68 |
46,053.54 |
44,980.33 |
45,938.82 |
239.59 |
86,819,489 |
| KSE-ALL |
KSE All Share Index |
59,307.76 |
59,761.13 |
58,899.37 |
59,631.12 |
-30,979.07 |
212,186,531 |
| KSE-MI30 |
KSE Meezan Index |
219,943.35 |
222,231.69 |
217,967.29 |
221,652.20 |
386.53 |
88,282,366 |
| KSE-MIALL |
KSE Islamic All Share Index |
59,307.76 |
59,761.13 |
58,899.37 |
59,631.12 |
15.54 |
212,186,531 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
315.00 |
321.90 |
315.00 |
320.66 |
0.66 |
7,767 |
| ATLH |
Atlas Honda Limited |
1,518.00 |
1,535.00 |
1,501.00 |
1,527.25 |
0.11 |
2,492 |
| DFML |
Dewan Farooque Motors Limited |
14.90 |
15.47 |
14.89 |
15.35 |
0.08 |
484,158 |
| GHNI |
Ghandhara Industries Limited |
603.11 |
660.00 |
597.00 |
619.77 |
9.85 |
329,149 |
| HINO |
HinoPak Motors Limited |
282.00 |
285.98 |
280.00 |
283.60 |
1.96 |
3,992 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
157.50 |
160.00 |
155.01 |
159.15 |
0.52 |
40,991 |
| INDU |
Indus Motor Company Limited |
1,811.01 |
1,811.01 |
1,785.01 |
1,797.90 |
7.15 |
2,804 |
| MTL |
Millat Tractors Limited |
499.00 |
499.50 |
491.00 |
497.20 |
-1.80 |
234,723 |
| SAZEW |
Sazgar Engineering Works Limited |
1,629.00 |
1,637.98 |
1,599.00 |
1,628.59 |
-3.91 |
484,976 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
132.64 |
137.00 |
130.00 |
134.01 |
0.97 |
35,710 |
| ATBA |
Atlas Battery Limited |
189.99 |
189.99 |
186.01 |
188.22 |
1.16 |
2,968 |
| BWHL |
Baluchistan Wheels Limited |
177.00 |
178.00 |
172.55 |
177.03 |
0.03 |
12,346 |
| BELA |
Bela Automotive Limited |
78.00 |
82.63 |
75.00 |
78.55 |
0.90 |
3,517 |
| DWAE |
Dewan Automotive Engineering Limited |
19.75 |
19.75 |
18.81 |
18.81 |
-0.69 |
775 |
| EXIDE |
Exide Pakistan Limited |
414.89 |
415.00 |
404.01 |
410.36 |
-4.32 |
4,803 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
24.89 |
24.99 |
24.16 |
24.85 |
0.33 |
70,557 |
| LOADS |
Loads Limited |
11.33 |
11.58 |
11.33 |
11.50 |
0.12 |
201,861 |
| PTL |
Panther Tyres Ltd. |
50.00 |
50.00 |
48.01 |
48.13 |
-0.85 |
16,051 |
| THALL |
Thal Limited |
598.00 |
598.04 |
589.00 |
590.06 |
-9.37 |
4,891 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
35.52 |
35.52 |
35.00 |
35.10 |
-0.48 |
3,083 |
| PAEL |
Pak Elektron Limited |
32.80 |
34.00 |
32.50 |
33.68 |
0.52 |
6,110,795 |
| PCAL |
Pakistan Cables Limited |
137.00 |
137.00 |
130.50 |
132.55 |
-2.44 |
14,446 |
| WAVES |
Waves Singer Pakistan Limited |
9.89 |
9.89 |
9.52 |
9.72 |
-0.18 |
2,808,666 |
| CEMENT |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
270.00 |
274.50 |
266.10 |
268.52 |
-0.11 |
9,427 |
| BWCL |
Bestway Cement Limited |
422.99 |
425.00 |
413.02 |
424.26 |
1.20 |
10,603 |
| CHCC |
Cherat Cement Company Limited |
243.00 |
245.50 |
240.00 |
243.72 |
-2.67 |
305,230 |
| DGKC |
D.G. Khan Cement Company Limited |
150.80 |
155.34 |
149.10 |
154.74 |
1.80 |
3,335,493 |
| DBCI |
Dadabhoy Cement Industries Limited |
5.44 |
6.27 |
5.17 |
6.27 |
1.00 |
789,004 |
| DNCC |
Dandot Cement Company Limited |
14.26 |
14.95 |
14.05 |
14.28 |
-0.34 |
297,796 |
| DCL |
Dewan Cement Limited |
7.39 |
7.70 |
7.39 |
7.58 |
0.06 |
543,582 |
| FCCL |
Fauji Cement Company Limited |
41.80 |
42.94 |
41.51 |
42.57 |
0.02 |
6,475,775 |
| FECTC |
Fecto Cement Limited |
82.89 |
87.20 |
81.51 |
85.76 |
2.56 |
274,822 |
| FLYNG |
Flying Cement Company Limited |
41.04 |
41.34 |
40.80 |
41.33 |
0.34 |
5,360 |
| GWLC |
Gharibwal Cement Limited |
44.85 |
45.80 |
44.16 |
45.36 |
0.04 |
368,407 |
| JVDCPS |
Javedan Corporation Limited (Pref Shares) |
54.20 |
54.20 |
54.15 |
60.17 |
0.00 |
40 |
| KOHC |
Kohat Cement Limited |
77.94 |
77.94 |
75.00 |
76.62 |
-1.49 |
1,280,711 |
| LUCK |
Lucky Cement Limited |
372.00 |
385.00 |
370.00 |
382.12 |
2.86 |
2,395,447 |
| MLCF |
Maple Leaf Cement Factory Limited |
74.43 |
76.08 |
72.85 |
75.62 |
0.67 |
4,375,283 |
| PIOC |
Pioneer Cement Limited |
208.32 |
213.00 |
202.10 |
209.00 |
0.45 |
116,271 |
| POWER |
Power Cement Limited |
18.00 |
18.00 |
17.17 |
17.62 |
-0.44 |
898,648 |
| POWERPS |
Power Cement PREF |
20.50 |
22.52 |
20.50 |
20.47 |
0.00 |
493 |
| SMCPL |
Safe Mix Concrete Limited |
40.10 |
40.10 |
39.99 |
39.99 |
-0.01 |
669 |
| THCCL |
Thatta Cement Company Limited |
51.90 |
53.10 |
51.01 |
52.98 |
0.25 |
313,634 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
47.64 |
47.64 |
44.50 |
46.46 |
-0.11 |
277,238 |
| ARPL |
Archroma Pakistan Limited |
342.90 |
364.89 |
338.00 |
345.22 |
5.22 |
1,936 |
| BAPL |
Bawany Air Product Limited |
46.88 |
47.50 |
45.20 |
46.38 |
0.84 |
52,585 |
| BERG |
Berger Paints Pakistan Limited |
87.00 |
87.49 |
86.52 |
86.61 |
-0.51 |
3,623 |
| BIFO |
Biafo Industries Limited |
81.00 |
83.00 |
81.00 |
82.39 |
0.14 |
81,013 |
| BUXL |
Buxly Paints Limited |
162.01 |
163.00 |
162.00 |
162.08 |
-2.93 |
162 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,075.65 |
1,088.89 |
1,064.00 |
1,070.20 |
-5.45 |
1,632 |
| DAAG |
Data Agro Limited |
56.99 |
59.47 |
53.00 |
59.41 |
5.35 |
44,107 |
| DOL |
Descon Oxychem Limited |
27.01 |
27.30 |
27.00 |
27.17 |
0.05 |
42,214 |
| DYNO |
Dynea Pakistan Limited |
270.09 |
270.09 |
270.09 |
271.08 |
0.00 |
1 |
| EPCLPS |
Engro Poly(PREF) |
12.25 |
12.25 |
12.20 |
12.25 |
0.00 |
424 |
| EPCL |
Engro Polymer and Chemicals Limited |
34.00 |
34.90 |
33.65 |
33.98 |
-0.79 |
2,869,415 |
| GCIL |
Ghani Chemical Industries Limited |
26.54 |
28.40 |
26.35 |
27.28 |
0.37 |
1,108,320 |
| GGL |
Ghani Global Holdings Limited |
15.52 |
15.94 |
15.02 |
15.58 |
-0.23 |
2,097,210 |
| ICL |
Ittehad Chemical Limited |
113.53 |
119.00 |
113.53 |
118.59 |
1.36 |
88,571 |
| LPGL |
Leiner Pak Gelatine Limited |
75.00 |
75.99 |
70.03 |
75.79 |
2.01 |
789 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
23.80 |
23.80 |
23.30 |
23.50 |
-0.32 |
414,499 |
| LCI |
Lucky Core Industries Limited |
227.00 |
235.00 |
224.50 |
227.30 |
0.31 |
85,777 |
| NICL |
Nimir Industrial Chemicals Limited |
154.00 |
154.99 |
154.00 |
154.99 |
0.99 |
1,220 |
| NRSL |
Nimir Resins Limited |
24.90 |
27.93 |
24.30 |
26.55 |
1.09 |
125,307 |
| PAKOXY |
Pakistan Oxygen Limited |
234.00 |
234.90 |
225.60 |
229.60 |
-5.30 |
2,029 |
| PPVC |
Pakistan PVC Limited |
14.60 |
14.92 |
13.01 |
13.68 |
0.00 |
57 |
| SARC |
Sardar Chemical Industries Limited |
53.21 |
54.00 |
52.00 |
53.20 |
-0.79 |
808 |
| SITC |
Sitara Chemical Industries Limited |
740.00 |
764.98 |
740.00 |
751.03 |
-12.96 |
11,623 |
| SPL |
Sitara Peroxide Limited |
33.51 |
36.99 |
33.51 |
35.50 |
1.79 |
2,225 |
| WAHN |
Wah Noble Chemicals Limited |
247.50 |
248.85 |
242.50 |
243.83 |
0.00 |
104 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
13.21 |
13.99 |
13.20 |
13.60 |
-0.40 |
33,142 |
| HIFA |
HBL Investment Fund |
4.45 |
4.82 |
4.45 |
4.65 |
0.05 |
74,500 |
| TSMF |
Tri-Star Mutual Fund Limited |
14.18 |
16.13 |
14.06 |
15.86 |
1.20 |
25,346 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
171.00 |
175.00 |
170.00 |
173.84 |
2.76 |
17,678 |
| AKBL |
Askari Bank Limited |
80.85 |
81.97 |
80.01 |
80.97 |
-0.48 |
658,857 |
| BAFL |
Bank Al-Falah Limited |
113.50 |
113.50 |
110.12 |
110.57 |
-2.23 |
3,228,821 |
| BAHL |
Bank Al-Habib Limited |
163.80 |
165.00 |
158.02 |
163.99 |
1.49 |
326,805 |
| BOK |
Bank Of Khyber Limited |
33.30 |
33.30 |
31.32 |
31.76 |
-0.72 |
526 |
| BOP |
Bank Of Punjab Limited |
24.90 |
25.50 |
24.52 |
25.21 |
0.18 |
14,305,300 |
| BIPL |
Bankislami Pakistan Limited |
24.40 |
24.97 |
24.35 |
24.85 |
0.43 |
491,304 |
| FABL |
Faysal Bank Limited |
80.26 |
82.00 |
80.26 |
81.71 |
0.34 |
909,428 |
| HBL |
Habib Bank Limited |
263.51 |
273.40 |
262.00 |
272.47 |
4.69 |
601,571 |
| HMB |
Habib Metropolitan Bank Limited |
108.52 |
111.00 |
108.52 |
110.03 |
0.59 |
165,344 |
| JSBL |
JS Bank Limited |
13.93 |
13.93 |
12.63 |
13.65 |
-0.05 |
73,106 |
| MCB |
MCB Bank Limited |
379.00 |
379.00 |
370.13 |
377.26 |
3.22 |
306,474 |
| MEBL |
Meezan Bank Limited |
476.98 |
484.00 |
471.10 |
481.16 |
2.89 |
1,330,715 |
| NBP |
National Bank Of Pakistan |
168.00 |
168.00 |
165.00 |
167.18 |
-2.49 |
5,512,176 |
| SBL |
Samba Bank Limited |
8.95 |
9.04 |
8.57 |
8.97 |
0.16 |
102,198 |
| SNBL |
Soneri Bank Limited |
18.25 |
18.45 |
18.00 |
18.08 |
-0.29 |
724,560 |
| SCBPL |
Standard Chartered Bank Limited |
57.00 |
57.00 |
55.50 |
56.75 |
0.36 |
36,111 |
| UBL |
United Bank Limited |
305.00 |
316.99 |
293.25 |
315.14 |
9.04 |
5,563,975 |
| ENGINEERING |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
6.36 |
6.55 |
6.36 |
6.50 |
0.08 |
760,182 |
| ASL |
Aisha Steel Mills Limited |
9.74 |
9.90 |
9.50 |
9.82 |
0.00 |
1,120,364 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
75.00 |
79.00 |
75.00 |
79.76 |
0.00 |
4 |
| ASTL |
Amreli Steels Ltd. |
14.31 |
14.55 |
14.20 |
14.30 |
-0.12 |
484,501 |
| BECO |
Beco Steel Limited |
4.23 |
4.24 |
4.14 |
4.22 |
-0.01 |
1,310,058 |
| BCL |
Bolan Casting Limited |
59.88 |
59.88 |
58.05 |
58.96 |
-0.83 |
3,361 |
| CSAP |
Crescent Steel & Allied Products Limited |
90.91 |
95.00 |
89.00 |
92.83 |
1.92 |
284,378 |
| DADX |
Dadex Eternit Limited |
45.80 |
46.00 |
43.00 |
46.50 |
0.00 |
118 |
| DSL |
Dost Steels Limited |
5.45 |
5.45 |
5.22 |
5.35 |
0.00 |
179,544 |
| INIL |
International Industries Limited |
144.69 |
147.00 |
141.00 |
142.89 |
-1.80 |
11,026 |
| ISL |
International Steels Limited |
70.00 |
70.90 |
65.80 |
66.61 |
-4.05 |
2,410,449 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
7.44 |
7.44 |
7.25 |
7.40 |
0.09 |
139,523 |
| KSBP |
K.S.B. Pumps Co. Limited |
190.70 |
195.00 |
190.00 |
190.55 |
-1.20 |
15,767 |
| MSCL |
Metropolitan Steel Corporation Limited |
16.90 |
16.90 |
15.31 |
15.58 |
-0.65 |
56,304 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
61.01 |
62.35 |
61.00 |
61.94 |
-0.04 |
528,398 |
| PECO |
Pakistan Engineering Company Limited |
503.44 |
530.99 |
495.00 |
514.99 |
11.55 |
335 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
13.13 |
13.22 |
12.90 |
13.16 |
0.00 |
1,113,946 |
| EFERT |
Engro Fertilizers Limited |
196.15 |
198.24 |
192.01 |
194.71 |
-1.44 |
1,774,805 |
| FATIMA |
Fatima Fertilizer Company Limited |
126.00 |
126.75 |
125.00 |
126.23 |
-0.75 |
490,083 |
| FFC |
Fauji Fertilizer Company Limited |
489.00 |
494.75 |
484.00 |
492.26 |
3.04 |
1,825,835 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
9.40 |
9.94 |
9.40 |
9.81 |
-0.07 |
232,648 |
| PREMA |
At-Tahur Limited |
24.01 |
24.88 |
24.00 |
24.63 |
0.41 |
188,013 |
| BNL |
Bunny's Limited |
7.80 |
7.88 |
7.53 |
7.78 |
-0.01 |
462,655 |
| CLOV |
Clover Pakistan Limited |
60.90 |
66.35 |
60.90 |
64.61 |
2.63 |
854,883 |
| FFL |
Fauji Foods Limited |
14.80 |
14.93 |
14.45 |
14.89 |
0.03 |
1,592,798 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
73.24 |
75.50 |
73.01 |
74.71 |
0.89 |
78,620 |
| GLPL |
Gillette Pakistan Limited |
700.00 |
701.99 |
700.00 |
700.00 |
0.00 |
16 |
| MFL |
Matco Foods Limited |
45.10 |
47.35 |
45.00 |
46.42 |
0.42 |
30,944 |
| MFFL |
Mitchells Fruit Farms Limited |
155.95 |
155.95 |
153.25 |
154.03 |
-0.95 |
8,924 |
| MUREB |
Murree Brewery Company Limited |
845.00 |
845.00 |
820.00 |
834.56 |
-10.23 |
6,901 |
| NATF |
National Foods Limited |
330.10 |
333.00 |
328.00 |
331.07 |
-1.55 |
74,552 |
| NESTLE |
Nestle Pakistan Limited |
7,767.94 |
7,767.94 |
7,520.00 |
7,554.63 |
-46.76 |
1,316 |
| QUICE |
Quice Food Limited |
22.90 |
23.50 |
22.50 |
22.83 |
-0.39 |
2,298,547 |
| RMPL |
Rafhan Maize Products Limited |
9,300.00 |
9,300.00 |
8,930.20 |
9,041.83 |
111.58 |
46 |
| SHEZ |
Shezan International Limited |
223.99 |
224.50 |
210.21 |
215.11 |
3.47 |
522 |
| SCL |
Shield Corporation Limited |
900.00 |
935.99 |
900.00 |
914.31 |
23.01 |
582 |
| TOMCL |
The Organic Meat Company Limited |
30.20 |
32.34 |
30.20 |
31.75 |
0.77 |
4,186,857 |
| TREET |
Treet Corporation Limited |
21.25 |
22.00 |
20.80 |
21.81 |
0.50 |
3,028,000 |
| UPFL |
Unilever Pakistan Foods Limited |
24,100.00 |
24,985.00 |
24,100.00 |
24,801.03 |
-154.59 |
52 |
| UNITY |
Unity Foods Limited |
8.00 |
8.09 |
7.89 |
8.06 |
0.03 |
2,857,837 |
| ZIL |
ZIL Limited |
375.00 |
375.10 |
350.00 |
351.32 |
4.90 |
1,769 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
9.40 |
9.40 |
9.17 |
9.27 |
-0.03 |
65,762 |
| FRCL |
Frontier Ceramics Limited |
65.00 |
65.00 |
65.00 |
63.56 |
0.00 |
1 |
| GHGL |
Ghani Glass Limited |
32.19 |
32.98 |
31.62 |
32.50 |
-0.13 |
58,283 |
| GGGL |
Ghani Global Glass Limited |
7.40 |
7.90 |
7.31 |
7.78 |
0.37 |
155,509 |
| GVGL |
Ghani Value Glass Limited |
54.00 |
55.00 |
48.50 |
49.53 |
-4.24 |
18,392 |
| STCL |
Shabbir Tiles and Ceramics Limited |
10.00 |
10.00 |
9.90 |
9.95 |
0.00 |
962,658 |
| TGL |
Tariq Glass Industries Limited |
138.00 |
140.51 |
137.00 |
138.88 |
-0.31 |
32,900 |
| INSURANCE |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
66.32 |
68.01 |
65.72 |
67.43 |
-0.53 |
322,013 |
| ALIFE |
Adamjee Life Assurance Company Limited |
36.50 |
36.50 |
36.49 |
35.00 |
0.00 |
19 |
| ASIC |
Asia Insurance Company Limited |
40.00 |
40.40 |
40.00 |
40.15 |
3.42 |
849 |
| AGIC |
Askari General Inusrance Company Limited |
36.25 |
36.25 |
35.80 |
36.00 |
-0.01 |
18,871 |
| ALAC |
Askari Life Assurance Company Limited |
12.43 |
12.43 |
12.00 |
12.31 |
-0.15 |
58,455 |
| ATIL |
Atlas Insurance Limited |
67.90 |
67.90 |
66.00 |
66.64 |
-0.28 |
18,332 |
| CENI |
Century Insurance Company Limited |
59.00 |
61.73 |
59.00 |
60.50 |
0.61 |
1,209 |
| CSIL |
Crescent Star Insurance Company Limited |
4.16 |
4.23 |
4.03 |
4.10 |
-0.07 |
670,053 |
| EWIC |
East West Insurance Company Limited |
54.43 |
54.44 |
54.43 |
54.44 |
4.95 |
558 |
| EFUG |
EFU General Insurance Limited |
122.90 |
122.90 |
117.50 |
122.00 |
6.94 |
24,019 |
| EFUL |
EFU Life Assurance Limited |
141.00 |
148.88 |
139.10 |
140.91 |
-0.37 |
2,944 |
| HICL |
Habib Insurance Company Limited |
10.99 |
11.96 |
10.90 |
11.50 |
0.63 |
86,443 |
| IGIHL |
IGI Holdings Limited |
183.50 |
185.00 |
176.01 |
183.86 |
1.20 |
78,728 |
| IGIL |
IGI Life Insurance Company Limited |
20.68 |
20.68 |
20.55 |
18.91 |
0.00 |
28 |
| JGICL |
Jubilee General Insurance Company Limited |
61.90 |
61.90 |
60.50 |
61.22 |
-0.33 |
11,460 |
| JLICL |
Jubilee Life Insurance Company Limited |
152.04 |
157.39 |
152.03 |
157.00 |
1.20 |
19,959 |
| PKGI |
Pakistan General Insurance Company Limited |
33.99 |
33.99 |
29.47 |
29.47 |
-3.27 |
239,322 |
| PAKRI |
Pakistan Reinsurance Company Limited |
16.89 |
17.48 |
16.46 |
17.08 |
0.33 |
879,645 |
| PIL |
PICIC Insurance Limited |
3.80 |
3.80 |
3.35 |
3.55 |
-0.09 |
37,688 |
| PINL |
Premier Insurance Limited |
7.60 |
8.05 |
7.60 |
8.00 |
0.00 |
3,801 |
| RICL |
Reliance Insurance Company Limited |
14.00 |
14.00 |
13.63 |
13.81 |
-3.60 |
23,318 |
| SHNI |
Shaheen Insurance Company Limited |
7.10 |
7.50 |
6.90 |
7.02 |
-2.00 |
73,183 |
| TPLI |
TPL Insurance Limited |
23.20 |
23.20 |
22.12 |
22.12 |
0.01 |
6,056 |
| UNIC |
United Insurance Company of Pakistan Limited |
12.99 |
12.99 |
12.52 |
12.78 |
0.10 |
61,580 |
| UVIC |
Universal Insurance Company Limited |
22.48 |
24.42 |
21.99 |
22.49 |
0.29 |
45,323 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
59.00 |
59.99 |
49.65 |
49.65 |
-5.52 |
3,165,343 |
| AKDSL |
AKD Securities Limited |
31.73 |
32.00 |
30.75 |
31.89 |
0.57 |
81,216 |
| AMBL |
Apna Microfinance Bank Limited |
22.94 |
24.75 |
20.31 |
24.75 |
2.25 |
61,072 |
| AHL |
Arif Habib Limited |
86.12 |
94.00 |
86.12 |
89.48 |
0.38 |
35,424 |
| DEL |
Dawood Equities Limited |
23.00 |
23.00 |
21.00 |
21.13 |
-0.05 |
82,427 |
| DLL |
Dawood Lawrancepur Limited |
530.00 |
530.00 |
515.00 |
518.04 |
-3.30 |
8,376 |
| ESBL |
Escorts Investment Bank Limited |
9.92 |
10.23 |
9.41 |
9.98 |
0.04 |
81,597 |
| FCEL |
First Capital Equites Limited |
4.36 |
4.54 |
4.30 |
4.39 |
0.03 |
39,049 |
| FCSC |
First Capital Securites Corporation Limited |
4.30 |
4.47 |
4.18 |
4.26 |
-0.15 |
660,606 |
| FCIBL |
First Credit & Invest Bank Limited |
39.10 |
42.85 |
38.65 |
40.74 |
-0.02 |
99,490 |
| FNEL |
First National Equities Limited |
1.13 |
1.18 |
1.13 |
1.16 |
0.00 |
3,913,268 |
| IML |
Imperial Mills Limited |
25.65 |
26.99 |
25.51 |
26.49 |
-0.61 |
3,188 |
| ICIBL |
Invest Capital Investment Bank Limited |
3.91 |
3.91 |
3.80 |
3.83 |
-0.07 |
161,347 |
| JSCL |
Jahangir Siddiqui Company Limited |
17.50 |
17.75 |
17.25 |
17.32 |
-0.16 |
90,531 |
| JSGCL |
JS Global Capital Limited |
131.90 |
132.00 |
131.00 |
131.90 |
0.00 |
14 |
| JSIL |
JS Investments Limited |
35.65 |
35.65 |
35.65 |
34.28 |
0.00 |
2,003 |
| NEXT |
Next Capital Limited |
12.20 |
12.20 |
11.46 |
11.64 |
-0.53 |
13,515 |
| OLPL |
Orix Leasing Pakistan Limited |
49.50 |
49.50 |
45.52 |
48.01 |
-0.01 |
40,573 |
| PSX |
Pakistan Stock Exchange Limited |
31.99 |
32.20 |
30.70 |
31.90 |
0.04 |
875,987 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
2.10 |
2.19 |
2.07 |
2.18 |
0.04 |
526,795 |
| SIBL |
Security Investment Bank Limited |
7.00 |
7.39 |
6.80 |
7.19 |
-0.21 |
1,081 |
| TSBL |
Trust Securities and Brokerage Limited |
1.37 |
1.51 |
1.35 |
1.45 |
0.07 |
26,371,131 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
20.88 |
20.88 |
18.87 |
19.12 |
-0.87 |
9,305 |
| PGLC |
Pak Gulf Leasing Company Limited |
13.29 |
13.29 |
12.40 |
12.55 |
-0.06 |
15,283 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
996.01 |
1,018.50 |
996.01 |
1,007.44 |
0.22 |
169 |
| FIL |
Fateh Industries Limited. |
140.50 |
159.90 |
140.01 |
143.21 |
-11.11 |
283 |
| LEUL |
Leather Up Industries Limited |
29.90 |
29.93 |
28.13 |
28.83 |
0.81 |
5,390 |
| PAKL |
Pak Leather Crafts Limited |
37.46 |
37.50 |
33.86 |
35.22 |
-2.24 |
9,039 |
| SGF |
Service GlobalFootwear Limited |
75.90 |
81.68 |
75.00 |
80.80 |
4.54 |
255,423 |
| SRVI |
Service Industries Limited |
1,341.00 |
1,388.00 |
1,330.00 |
1,383.45 |
28.72 |
9,989 |
| MISCELLANEOUS |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
141.20 |
153.00 |
138.41 |
138.50 |
-15.29 |
16,461 |
| ARPAK |
Arpak International Investment Limited |
50.01 |
50.01 |
50.01 |
49.98 |
0.00 |
2 |
| DIIL |
Diamond Industries Limited |
74.50 |
74.50 |
66.00 |
74.50 |
6.77 |
25,367 |
| ECOP |
Ecopack Limited |
38.78 |
42.65 |
38.65 |
40.09 |
1.28 |
146,400 |
| GAMON |
Gammon Pakistan Limited |
16.85 |
17.01 |
15.12 |
16.00 |
0.54 |
4,334 |
| GOC |
GOC (Pak) Limited. |
86.90 |
86.90 |
86.90 |
79.00 |
0.00 |
34 |
| MACFL |
Macpac Films Limited |
20.45 |
20.89 |
20.30 |
20.71 |
0.18 |
67,754 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
52.00 |
57.00 |
49.23 |
51.20 |
-1.64 |
9,470 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
89.99 |
91.00 |
89.00 |
90.62 |
1.02 |
33,742 |
| PSEL |
Pakistan Services Limited |
800.01 |
846.00 |
800.01 |
845.53 |
16.53 |
138 |
| SHFA |
Shifa International Hospitals Limited |
455.95 |
455.95 |
445.11 |
450.00 |
0.01 |
2,774 |
| STPL |
Siddiqsons Tin Plate Limited |
6.06 |
6.35 |
6.06 |
6.26 |
0.10 |
35,628 |
| SPEL |
Synthetic Products Enterprises Limited |
36.50 |
38.00 |
35.11 |
37.87 |
1.36 |
376,719 |
| TRIPF |
Tri-Pack Films Limited |
118.45 |
118.45 |
114.00 |
114.51 |
0.24 |
17,327 |
| UBDL |
United Brands Limited |
23.00 |
23.84 |
21.55 |
21.92 |
-1.63 |
15,539 |
| UDPL |
United Distributors Pakistan Limited |
111.85 |
111.85 |
110.00 |
110.65 |
-1.14 |
2,441 |
| MODARABAS |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
18.00 |
18.15 |
17.01 |
18.15 |
1.65 |
199,941 |
| FANM |
First Al-Noor Modarba |
5.51 |
5.75 |
5.50 |
5.56 |
0.06 |
9,837 |
| FECM |
First Elite Capital Modaraba |
17.36 |
17.36 |
15.81 |
15.85 |
-1.51 |
13,697 |
| FEM |
First Equity Modarba |
8.10 |
8.10 |
7.10 |
8.00 |
0.00 |
21,397 |
| FFLM |
First Fidelity Leasing Modaraba |
6.80 |
6.80 |
6.13 |
6.50 |
0.44 |
7,757 |
| FHAM |
First Habib Modarba Limited |
28.15 |
29.00 |
28.15 |
28.98 |
0.38 |
3,104 |
| FIBLM |
First IBL Modaraba |
11.49 |
11.60 |
10.60 |
11.21 |
-0.03 |
33,909 |
| FPRM |
First Paramount Modaraba |
11.79 |
11.79 |
11.79 |
11.70 |
0.00 |
7 |
| FPJM |
First Punjab Modarba |
5.00 |
5.23 |
5.00 |
5.09 |
-0.11 |
30,076 |
| FTMM |
First Treet Manufacturing Modarba |
12.97 |
12.97 |
12.97 |
12.97 |
0.17 |
670 |
| FTSM |
First Tri-Star Modarba |
30.74 |
30.74 |
25.37 |
25.37 |
-2.82 |
93,041 |
| OLPM |
OLP Modaraba |
22.20 |
22.20 |
21.11 |
22.00 |
0.00 |
51,891 |
| ORM |
Orient Rental Mod |
10.39 |
10.39 |
10.11 |
10.11 |
-0.25 |
1,608 |
| SINDM |
Sindh Modaraba |
18.42 |
18.97 |
18.42 |
18.48 |
0.00 |
101 |
| TRSM |
Trust Modarba |
15.34 |
15.44 |
15.00 |
15.09 |
-0.32 |
358,943 |
| UCAPM |
UNICAP Modarba |
4.01 |
4.24 |
4.01 |
4.16 |
0.01 |
4,199 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
629.48 |
635.00 |
621.00 |
631.64 |
-2.36 |
658,192 |
| OGDC |
Oil and Gas Development Company Limited |
272.89 |
276.75 |
271.01 |
275.34 |
-0.04 |
3,550,872 |
| POL |
Pakistan Oilfields Limited |
636.00 |
643.98 |
632.00 |
637.84 |
0.48 |
111,300 |
| PPL |
Pakistan Petroleum Limited |
204.94 |
208.40 |
203.60 |
207.12 |
-0.53 |
4,851,678 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
516.00 |
528.00 |
510.21 |
522.85 |
3.19 |
73,295 |
| BPL |
Burshane LPG (Pakistan) Limited |
21.61 |
22.99 |
21.50 |
21.76 |
-0.82 |
9,048 |
| HASCOL |
Hascol Petroleum Limited |
16.01 |
16.59 |
16.01 |
16.44 |
0.15 |
5,248,513 |
| HTL |
Hi-Tech Lubricants Limited |
35.74 |
35.74 |
34.25 |
34.99 |
-0.47 |
23,710 |
| OBOY |
Oilboy Engergy Limited |
8.35 |
8.35 |
7.99 |
8.11 |
-0.09 |
355,995 |
| PSO |
Pakistan State Oil Company Limited |
335.56 |
337.90 |
332.50 |
336.32 |
-1.05 |
1,182,209 |
| SNGP |
Sui Northern Gas Pipelines Limited |
88.15 |
89.34 |
87.19 |
88.52 |
-0.14 |
2,908,583 |
| SSGC |
Sui Southern Gas Company Limited |
20.77 |
22.14 |
20.70 |
21.71 |
0.62 |
7,702,010 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
25.98 |
25.98 |
25.40 |
25.76 |
-0.02 |
128,527 |
| CPPL |
Cherat Packaging Limited. |
68.88 |
68.96 |
67.52 |
68.29 |
0.28 |
2,377 |
| MERIT |
Merit Packaging Limited |
8.00 |
8.00 |
7.86 |
7.99 |
-0.01 |
70,318 |
| PKGS |
Packages Limited |
670.90 |
677.00 |
665.00 |
668.31 |
-2.55 |
43,881 |
| PPP |
Pakistan Paper Prouducts Limited |
104.00 |
104.00 |
102.86 |
103.37 |
-0.63 |
1,297 |
| RPL |
Roshan Packages Limited |
12.91 |
13.25 |
12.80 |
13.06 |
-0.15 |
15,671 |
| SEPL |
Security Paper Limited |
137.51 |
144.00 |
137.01 |
137.76 |
-2.84 |
25,627 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
888.00 |
899.90 |
888.00 |
893.82 |
3.10 |
8,555 |
| AGP |
AGP Limited |
169.00 |
173.00 |
169.00 |
172.62 |
1.46 |
203,156 |
| CPHL |
Citi Pharma Ltd. |
73.04 |
73.04 |
71.80 |
72.61 |
-0.43 |
478,577 |
| FEROZ |
Ferozsons Laboratories Limited |
339.65 |
348.00 |
337.00 |
339.15 |
3.83 |
2,517 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
322.00 |
327.00 |
317.80 |
324.10 |
0.27 |
273,972 |
| HALEON |
Haleon Pakistan Limited |
661.40 |
670.00 |
655.00 |
662.45 |
3.21 |
55,407 |
| HINOON |
Highnoon Laboratories Limited |
850.00 |
850.00 |
834.01 |
836.38 |
-13.56 |
12,847 |
| IBLHL |
IBL HealthCare Limited |
41.00 |
41.41 |
39.91 |
41.18 |
0.20 |
71,145 |
| MACTER |
Macter International Limited |
272.29 |
274.00 |
268.19 |
271.95 |
-0.34 |
7,386 |
| OTSU |
Otsuka Pakistan Limited |
308.95 |
308.95 |
308.95 |
300.50 |
0.00 |
25 |
| SEARL |
The Searle Company Limited |
82.80 |
84.10 |
81.06 |
83.42 |
-0.15 |
1,242,409 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
8.28 |
8.28 |
8.08 |
8.13 |
-0.03 |
59,920 |
| EPQL |
Engro Powergen Qadirpur Limited |
24.51 |
24.80 |
24.40 |
24.60 |
-0.24 |
523,551 |
| HUBC |
Hub Power Company Limited |
198.50 |
199.54 |
195.10 |
198.70 |
0.28 |
3,921,445 |
| KEL |
K-Electric Limited |
7.05 |
7.05 |
6.89 |
6.99 |
-0.12 |
53,600,605 |
| KOHE |
Kohinoor Energy Limited |
13.51 |
13.51 |
13.10 |
13.48 |
-0.17 |
174,754 |
| KOHP |
Kohinoor Power Company Limited |
21.90 |
22.50 |
21.01 |
22.00 |
0.02 |
19,864 |
| KAPCO |
Kot Addu Power Company Limited |
26.02 |
26.55 |
25.95 |
26.43 |
0.25 |
536,930 |
| LPL |
Lalpir Power Limited |
18.75 |
19.40 |
18.75 |
19.33 |
0.70 |
183,020 |
| NCPL |
Nishat Chunian Power Limited |
59.00 |
59.95 |
58.15 |
59.21 |
-0.42 |
6,961,294 |
| NPL |
Nishat Power Limited |
64.39 |
65.77 |
63.95 |
65.20 |
-0.11 |
3,806,519 |
| PKGP |
PAKGEN Power Limited |
40.98 |
40.99 |
40.00 |
40.43 |
0.92 |
1,275 |
| SGPL |
S.G. Power Limited |
20.52 |
22.86 |
20.01 |
22.34 |
1.55 |
961,664 |
| SPWL |
Saif Power Limited |
9.81 |
9.83 |
9.61 |
9.82 |
0.02 |
174,621 |
| SEL |
Sitara Energy Limited |
24.49 |
25.99 |
24.16 |
25.24 |
0.75 |
721 |
| TSPL |
Tri-Star Power Limited |
9.11 |
9.50 |
9.11 |
9.45 |
0.11 |
7,562 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
103.88 |
103.88 |
101.80 |
103.11 |
-1.60 |
435,414 |
| PACE |
Pace (Pakistan) Limited |
9.74 |
9.74 |
9.48 |
9.63 |
0.00 |
1,352,288 |
| TPLP |
TPL Properties Limited |
6.52 |
6.53 |
6.32 |
6.45 |
-0.07 |
1,297,260 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
36.47 |
36.47 |
36.01 |
36.16 |
-0.04 |
287,352 |
| GRR |
Globe Residency Reit |
19.62 |
19.65 |
19.12 |
19.60 |
-0.05 |
27,789 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
833.99 |
842.00 |
817.50 |
833.00 |
-13.26 |
705,456 |
| CNERGY |
Cnergyico PK Limited |
7.05 |
7.37 |
7.05 |
7.25 |
0.04 |
16,666,679 |
| NRL |
National Refinery Limited |
336.99 |
341.90 |
331.00 |
337.12 |
-5.35 |
987,508 |
| PRL |
Pakistan Refinery Limited |
34.24 |
34.88 |
33.80 |
34.20 |
-0.56 |
8,616,924 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 28) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
7.40 |
8.29 |
7.40 |
8.06 |
0.26 |
414,628 |
| ADAMS |
Adam Sugar Mills Limited |
75.70 |
78.50 |
75.70 |
79.00 |
0.00 |
240 |
| AABS |
Al-Abbas Sugar Mills Limited |
889.00 |
889.00 |
805.10 |
876.93 |
28.94 |
521 |
| ALNRS |
Al-Noor Sugar Mills Limited |
112.10 |
119.00 |
112.10 |
119.00 |
-0.98 |
5,009 |
| ANSM |
Ansari Sugar Mills Limtied |
9.07 |
9.25 |
9.07 |
9.20 |
0.13 |
1,574 |
| BAFS |
Baba Farid Sugar Mills Limited |
221.02 |
221.02 |
220.05 |
220.05 |
0.00 |
36 |
| CHAS |
Chashma Sugar Mills Limited. |
62.19 |
63.70 |
58.05 |
59.22 |
-0.71 |
109,940 |
| DWSM |
Dewan Sugar Mills Limited |
5.20 |
5.39 |
5.16 |
5.30 |
0.08 |
8,296 |
| FRSM |
Faran Sugar Mills Limited |
45.00 |
45.00 |
43.65 |
43.86 |
0.00 |
15 |
| HRPL |
Habib Rice Product Limited. |
18.00 |
18.20 |
17.10 |
18.11 |
-0.16 |
34,637 |
| HABSM |
Habib Sugar Mills Limited |
68.00 |
71.00 |
67.26 |
69.91 |
1.42 |
211,041 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
17.68 |
17.68 |
17.68 |
17.04 |
0.00 |
1 |
| JDWS |
J.D.W. Sugar Mills Limited |
826.00 |
880.00 |
826.00 |
852.41 |
2.40 |
63 |
| JSML |
Jauharabad Sugar Mills Limited |
72.00 |
77.29 |
71.15 |
77.29 |
7.03 |
327,904 |
| KPUS |
Khairpur Sugar Mills Limited |
359.28 |
359.28 |
355.00 |
359.28 |
32.66 |
11,827 |
| MRNS |
Mehran Sugar Mills Limited |
57.48 |
58.74 |
57.48 |
58.21 |
-0.68 |
9,408 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
25.85 |
25.85 |
24.17 |
25.42 |
0.05 |
7,234 |
| NONS |
Noon Sugar Mills Limited |
76.05 |
78.90 |
75.00 |
77.61 |
0.61 |
24,427 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
386.65 |
410.95 |
372.00 |
382.04 |
-30.33 |
216 |
| SKRS |
Sakrand Sugar Mills Limited |
20.25 |
21.79 |
19.39 |
21.46 |
1.65 |
235,468 |
| SANSM |
Sanghar Sugar Mills Limited |
128.71 |
128.71 |
111.01 |
112.00 |
-5.01 |
1,401 |
| SHSML |
Shahmurad Sugar Mills Limited |
379.00 |
386.90 |
343.01 |
366.26 |
14.53 |
251 |
| SHJS |
Shahtaj Sugar Mills Limited |
164.98 |
169.95 |
149.00 |
162.07 |
-2.91 |
250 |
| SASML |
Sind Abadgar Sugar Mills Limited |
200.01 |
231.28 |
200.01 |
210.25 |
0.00 |
61 |
| TSML |
Tandlianwala Sugar Mills Limited |
266.70 |
288.99 |
266.70 |
287.96 |
10.85 |
497 |
| TCORP |
Tariq Corporation Limited |
26.95 |
26.95 |
25.50 |
26.18 |
-0.10 |
2,225 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
9.10 |
10.06 |
9.10 |
10.01 |
0.95 |
54,696 |
| TICL |
Thal Industries Corporation Limited |
674.00 |
674.00 |
669.89 |
669.97 |
-14.52 |
96 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
67.06 |
69.90 |
67.06 |
69.07 |
0.35 |
10,286 |
| IBFL |
Ibrahim Fibre Limited |
207.00 |
208.00 |
195.05 |
205.00 |
0.00 |
44 |
| IMAGE |
Image Pakistan Limited |
20.00 |
20.27 |
20.00 |
20.13 |
-0.14 |
84,247 |
| NSRM |
National Silk and Rayon Mills Limited |
143.00 |
143.00 |
130.00 |
131.90 |
0.00 |
65 |
| RUPL |
Rupali Polyester Limited |
27.00 |
29.54 |
27.00 |
29.13 |
0.00 |
100,250 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
123.00 |
125.80 |
122.00 |
125.29 |
0.71 |
669,164 |
| AVN |
Avanceon Limited |
29.70 |
30.93 |
29.55 |
29.99 |
0.03 |
373,752 |
| HUMNL |
Hum Network Limited |
10.50 |
10.70 |
10.29 |
10.41 |
0.03 |
1,277,300 |
| MDTL |
Media Times Limited |
5.21 |
5.40 |
5.21 |
5.29 |
0.01 |
683,637 |
| NETSOL |
NetSol Technologies Limited |
100.51 |
103.50 |
100.51 |
102.54 |
0.34 |
81,819 |
| OCTOPUS |
Octopus Digital Limited |
32.07 |
32.64 |
31.85 |
32.21 |
0.15 |
176,832 |
| PAKD |
Pak Datacom Limited |
105.71 |
109.01 |
105.71 |
106.47 |
-2.51 |
5,776 |
| PTC |
Pakistan Telecommunication Company Limited |
48.00 |
48.00 |
46.80 |
47.06 |
-1.05 |
5,143,944 |
| SYS |
Systems Limited |
138.00 |
141.89 |
136.00 |
140.26 |
2.00 |
2,030,009 |
| TELE |
Telecard Limited |
7.49 |
7.55 |
7.30 |
7.41 |
-0.16 |
5,095,372 |
| TPL |
TPL Corp Limited |
6.62 |
6.62 |
6.18 |
6.20 |
-0.29 |
2,682,644 |
| TPLT |
TPL Trakker Limited |
7.70 |
8.25 |
7.70 |
8.15 |
0.14 |
713,616 |
| TRG |
TRG Pakistan Limited |
54.89 |
56.21 |
53.52 |
54.92 |
0.29 |
8,086,810 |
| WTL |
WorldCall Telecom Limited |
1.21 |
1.22 |
1.18 |
1.21 |
0.00 |
16,145,861 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 40) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
65.90 |
75.50 |
65.90 |
73.17 |
0.00 |
454 |
| ANTM |
AN Textile Mills Limited |
20.86 |
25.00 |
20.86 |
23.06 |
0.00 |
360 |
| ADMM |
Artistic Denim Mills Limited |
47.90 |
47.90 |
43.80 |
45.09 |
-0.11 |
179,931 |
| ARUJ |
Aruj Industries Limited |
8.69 |
8.69 |
8.25 |
8.25 |
0.00 |
2,710 |
| ANL |
Azgard Nine Limited |
8.99 |
9.09 |
8.75 |
8.97 |
0.03 |
156,652 |
| ANLNV |
Azgard Nine Limited (Non Voting Shares) |
6.57 |
6.57 |
6.57 |
7.52 |
0.00 |
9 |
| BHAT |
Bhanero Textile Mills Limited |
765.00 |
765.00 |
765.00 |
765.00 |
0.00 |
7 |
| BTL |
Blessed Textile Mills Limited |
800.00 |
882.90 |
787.01 |
810.17 |
7.47 |
248 |
| CHBL |
Chenab Limited |
7.58 |
7.58 |
7.00 |
7.21 |
0.01 |
86,265 |
| CLCPS |
Chenab Limited - Preference Shares |
2.33 |
2.85 |
2.33 |
2.60 |
0.00 |
8,731 |
| CRTM |
Crescent Textile Mills Limited |
63.45 |
63.45 |
63.45 |
63.45 |
5.77 |
254,964 |
| FASM |
Faisal Spinning Mills Limited |
406.49 |
406.49 |
370.11 |
373.66 |
-16.45 |
242 |
| FSWL |
Fateh Sports Wear Limited |
86.02 |
99.00 |
85.74 |
95.25 |
0.00 |
178 |
| FZCM |
Fazal Cloth Mills Limited |
192.56 |
202.40 |
192.56 |
197.73 |
-1.20 |
589 |
| FML |
Feroze 1888 Mills Limited |
39.99 |
39.99 |
39.00 |
39.05 |
0.00 |
348 |
| GFIL |
Ghazi Fabrics International Limited |
20.00 |
20.65 |
19.00 |
19.88 |
0.33 |
194,608 |
| GATM |
Gul Ahmed Textile Mills Limited |
18.02 |
18.15 |
17.78 |
17.93 |
-0.21 |
650,614 |
| HAFL |
Hafiz Limited |
350.99 |
350.99 |
350.99 |
330.25 |
3.72 |
55 |
| HAEL |
Hala Enterprises Limited |
16.01 |
16.30 |
15.00 |
15.84 |
-0.57 |
5,670 |
| HUSI |
Husein Industries Limited |
28.84 |
28.84 |
28.49 |
27.25 |
0.00 |
371 |
| ILP |
Interloop Limited |
75.74 |
75.89 |
73.10 |
75.09 |
0.59 |
110,100 |
| INKL |
International Knitwear Limited |
70.88 |
76.50 |
70.88 |
78.76 |
0.00 |
146 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
35.59 |
35.59 |
32.34 |
33.56 |
-0.42 |
7,769 |
| KHYT |
Khyber Textile Mills Limited |
1,265.01 |
1,299.99 |
1,210.50 |
1,217.89 |
-127.11 |
189 |
| KOIL |
Kohinoor Industries Limited |
73.52 |
79.00 |
68.11 |
71.39 |
-1.24 |
386,075 |
| KML |
Kohinoor Mills Limited |
8.95 |
9.82 |
7.82 |
8.66 |
-0.16 |
2,314,415 |
| KTML |
Kohinoor Textile Mills Limited |
40.00 |
41.00 |
39.50 |
40.04 |
-0.47 |
59,371 |
| MSOT |
Masood Textile Mills Limited |
52.60 |
60.40 |
52.60 |
58.49 |
0.77 |
26,988 |
| MEHT |
Mehmood Textile Mills Limited |
229.99 |
229.99 |
228.99 |
229.24 |
9.14 |
184 |
| NCL |
Nishat Chunian Limited |
32.25 |
32.78 |
32.01 |
32.49 |
0.08 |
64,590 |
| NML |
Nishat Mills Limited |
130.11 |
133.75 |
129.26 |
132.25 |
-0.27 |
2,455,797 |
| PASM |
Paramount Spinning Mills Limited |
5.61 |
5.66 |
5.60 |
5.65 |
0.05 |
2,167 |
| QUET |
Quetta Textile Mills Limited |
17.32 |
18.80 |
17.32 |
18.53 |
0.00 |
8 |
| REDCO |
Redco Textiles Limited |
26.00 |
26.94 |
25.56 |
26.04 |
0.48 |
2,462 |
| SFL |
Sapphire Fibers Limited |
1,010.01 |
1,015.00 |
980.00 |
995.68 |
-12.92 |
281 |
| SAPT |
Sapphire Textile Mills Limited |
1,245.99 |
1,255.00 |
1,245.99 |
1,210.64 |
0.00 |
5 |
| STML |
Shams Textile Mills Limited |
28.08 |
28.08 |
26.00 |
25.54 |
0.00 |
51 |
| SURC |
Suraj Cotton Mills Limited |
104.80 |
108.79 |
100.00 |
108.40 |
3.99 |
10,688 |
| TOWL |
Towellers Limited |
99.89 |
99.89 |
97.50 |
99.50 |
0.67 |
3,642 |
| ZAHID |
Zahidjee Textile Mills Limited |
40.50 |
40.50 |
39.00 |
40.34 |
0.29 |
7,585 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 39) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
36.01 |
38.69 |
35.10 |
36.78 |
-2.22 |
24,297 |
| AMTEX |
Amtex Limited |
3.75 |
3.83 |
3.75 |
3.75 |
-0.03 |
84,647 |
| ARCTM |
Arctic Textile Mills Limited |
31.40 |
31.49 |
29.25 |
31.33 |
1.19 |
3,155 |
| ASTM |
Asim Textile Mills Limited |
13.28 |
14.30 |
13.28 |
13.96 |
0.96 |
211,415 |
| CTM |
Colony Textile Mills Limited |
6.04 |
6.44 |
5.84 |
6.33 |
0.29 |
434,228 |
| CCM |
Crescent Cotton Mills Limited |
37.95 |
40.99 |
37.95 |
40.91 |
0.74 |
731 |
| CFL |
Crescent Fibres Limited |
54.96 |
54.96 |
47.00 |
54.96 |
5.00 |
862 |
| DSIL |
D.S. Industires Limited |
6.85 |
7.00 |
6.76 |
6.90 |
0.05 |
93,654 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
5.87 |
6.23 |
5.87 |
5.98 |
-0.12 |
78,234 |
| DWTM |
Dewan Textile Mills Limited |
7.43 |
8.66 |
7.43 |
8.47 |
0.81 |
154,646 |
| DINT |
Din Textile Mills Limited |
45.00 |
51.58 |
43.02 |
51.58 |
4.69 |
2,292 |
| ELSM |
Ellcot Spinning Mills Limited |
112.00 |
112.00 |
112.00 |
105.80 |
0.30 |
10 |
| GADT |
Gadoon Textile Mills Limited |
234.00 |
234.00 |
215.00 |
217.75 |
-16.28 |
28,117 |
| GUSM |
Gulistan Spinning Mills Limited |
6.54 |
6.54 |
6.12 |
6.15 |
0.08 |
1,459 |
| GSPM |
Gulshan Spinning Mills Limited |
3.97 |
4.00 |
3.50 |
3.69 |
-0.21 |
3,980 |
| HIRAT |
Hira Textile Mills Limited |
3.15 |
3.29 |
3.15 |
3.22 |
-0.04 |
61,744 |
| IDSM |
Ideal Spinning Mills Limited |
20.40 |
20.49 |
19.00 |
19.13 |
0.00 |
55 |
| IDRT |
Idrees Textile Mills Limited |
25.01 |
28.49 |
24.26 |
27.86 |
1.23 |
3,637 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
92.02 |
93.99 |
92.02 |
92.61 |
-1.35 |
5,813 |
| JATM |
J.A. Textile Mills Limited |
18.00 |
18.01 |
18.00 |
18.01 |
-0.49 |
1,500 |
| JKSM |
J.K. Spinning Mills Limited |
184.98 |
184.98 |
182.00 |
172.21 |
0.00 |
11 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
72.90 |
78.88 |
72.11 |
77.26 |
5.55 |
131,413 |
| KSTM |
Khalid Siraj Textile Mills Limited |
9.40 |
9.40 |
8.09 |
8.99 |
0.49 |
772 |
| KOHTM |
Kohat Textile Mills Limited |
46.11 |
47.70 |
44.00 |
46.93 |
-1.06 |
850 |
| KOSM |
Kohinoor Spinning Mills Limited |
4.45 |
4.50 |
4.31 |
4.48 |
0.01 |
1,848,576 |
| MQTM |
Maqbool Textile Mills Limited |
19.84 |
19.84 |
19.18 |
19.58 |
-0.26 |
2,654 |
| NAGC |
Nagina Cotton Mills Limited |
51.50 |
57.00 |
51.50 |
54.25 |
-1.85 |
600 |
| NCML |
Nazir Cotton Mills Limited |
16.24 |
16.24 |
16.24 |
15.00 |
0.00 |
1 |
| RCML |
Reliance Cotton Spinning Mills Limited |
360.02 |
380.00 |
360.02 |
360.93 |
-19.07 |
275 |
| RUBY |
Ruby Textile Mills Limited |
11.94 |
11.94 |
10.65 |
11.00 |
0.00 |
157 |
| SAIF |
Saif Textile Mills Limited |
26.00 |
26.00 |
23.15 |
25.28 |
-0.08 |
6,805 |
| SLYT |
Sally Textile Mills Limited |
11.54 |
12.15 |
11.40 |
11.41 |
-0.12 |
902 |
| SSML |
Saritow Spinning Mills Limited |
22.00 |
22.08 |
20.18 |
22.09 |
0.00 |
14 |
| SERT |
Service Industries Textile Limited |
25.60 |
26.98 |
25.60 |
25.73 |
-1.23 |
2,853 |
| SHDT |
Shadab Textile Mills Limited |
39.89 |
40.99 |
39.25 |
40.29 |
1.24 |
1,651 |
| SHCM |
Shadman Cotton Mills Limited |
39.90 |
39.90 |
35.03 |
35.06 |
-3.02 |
1,618 |
| SZTM |
Shahzad Textile Mills Limited |
45.15 |
49.55 |
45.15 |
49.55 |
0.00 |
36 |
| SUTM |
Sunrays Textile Mills Limited |
86.02 |
91.50 |
86.02 |
89.29 |
0.00 |
4 |
| TATM |
Tata Textile Mills Limited |
88.60 |
91.90 |
87.90 |
88.57 |
0.54 |
9,543 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
15.02 |
16.36 |
13.64 |
15.99 |
1.00 |
781 |
| ICCI |
ICC Industries Limited |
12.00 |
12.22 |
11.63 |
11.76 |
-0.25 |
6,827 |
| PRWM |
Prosperity Weaving Mills Limited |
42.88 |
42.88 |
40.10 |
40.51 |
0.00 |
11 |
| STJT |
Shahtaj Textile Mills Limited |
105.10 |
105.10 |
90.00 |
97.79 |
2.15 |
1,112 |
| YOUW |
Yousuf Weaving Mills Limited |
4.09 |
4.09 |
4.01 |
4.04 |
-0.03 |
112,156 |
| ZTL |
Zephyr Textile Limited |
11.00 |
11.40 |
10.50 |
10.95 |
0.31 |
12,073 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
283.99 |
290.00 |
280.00 |
281.95 |
3.80 |
10,425 |
| PAKT |
Pakistan Tobacco Company Limited |
1,209.99 |
1,209.99 |
1,180.00 |
1,182.56 |
-8.64 |
24,407 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
12.30 |
13.69 |
11.75 |
13.63 |
0.65 |
12,537 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
14.39 |
14.60 |
14.26 |
14.47 |
-0.02 |
9,719,914 |
| PICT |
Pakistan International Container Terminal Limited |
30.40 |
30.40 |
29.61 |
30.40 |
0.12 |
96,826 |
| PNSC |
Pakistan National Shipping Corporation Limited |
458.49 |
458.99 |
430.00 |
443.18 |
-13.93 |
6,579 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
125.31 |
129.00 |
124.12 |
125.54 |
-4.46 |
1,286 |
| SSOM |
S.S. Oil Mills Limited |
397.89 |
404.95 |
385.00 |
398.48 |
2.99 |
12,790 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
60.40 |
67.00 |
60.40 |
66.20 |
2.26 |
12,247 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 97) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SNBL-APRB |
|
18.36 |
18.69 |
18.24 |
18.55 |
0.13 |
38,500 |
| KOSM-APR |
|
4.45 |
4.52 |
4.39 |
4.48 |
-0.02 |
875,500 |
| AICL-APR |
|
66.50 |
68.74 |
66.10 |
67.73 |
-0.28 |
146,500 |
| PTC-APR |
|
47.36 |
48.00 |
47.00 |
47.22 |
-1.00 |
1,455,500 |
| HBL-APRB |
|
266.10 |
274.00 |
264.60 |
273.76 |
6.82 |
104,000 |
| IMAGE-APR |
|
20.16 |
20.99 |
20.01 |
20.01 |
-0.49 |
7,000 |
| KAPCO-APRB |
|
24.89 |
26.49 |
24.89 |
26.30 |
0.05 |
14,000 |
| AGHA-APR |
|
6.44 |
6.54 |
6.44 |
6.54 |
0.05 |
32,000 |
| FABL-APRB |
|
80.62 |
82.49 |
80.62 |
81.50 |
0.00 |
87,000 |
| INIL-APR |
|
142.00 |
146.00 |
142.00 |
146.00 |
2.00 |
4,000 |
| AGP-APR |
|
172.88 |
172.88 |
172.88 |
172.88 |
1.88 |
1,000 |
| PIOC-APR |
|
206.00 |
213.15 |
206.00 |
208.46 |
-6.47 |
7,500 |
| PRL-APR |
|
34.33 |
34.93 |
34.00 |
34.38 |
-0.56 |
4,072,500 |
| FCCL-APR |
|
41.08 |
43.01 |
41.08 |
42.80 |
0.22 |
2,115,500 |
| WTL-APR |
|
1.21 |
1.22 |
1.20 |
1.22 |
0.00 |
357,000 |
| EPCL-APR |
|
34.10 |
34.88 |
33.80 |
33.98 |
-0.91 |
459,500 |
| NML-APR |
|
130.00 |
134.00 |
130.00 |
132.83 |
0.27 |
664,000 |
| LUCK-APR |
|
373.00 |
386.95 |
371.06 |
383.45 |
3.11 |
348,500 |
| NBP-APRB |
|
168.20 |
168.80 |
165.00 |
167.89 |
-2.25 |
1,068,000 |
| PPL-APRB |
|
205.00 |
208.89 |
204.10 |
207.82 |
-0.31 |
1,097,000 |
| SAZEW-APR |
|
1,630.01 |
1,640.00 |
1,602.02 |
1,634.74 |
-5.53 |
117,000 |
| TOMCL-APR |
|
30.56 |
32.37 |
30.45 |
31.85 |
0.62 |
705,000 |
| AVN-APR |
|
29.70 |
30.90 |
29.60 |
30.10 |
-0.01 |
269,500 |
| BIPL-APRB |
|
25.00 |
25.00 |
24.80 |
25.00 |
0.44 |
4,000 |
| TPLP-APR |
|
6.45 |
6.54 |
6.37 |
6.46 |
-0.08 |
790,000 |
| LOTCHEM-APR |
|
23.72 |
23.72 |
23.50 |
23.55 |
-0.26 |
2,500 |
| MUGHAL-APR |
|
61.36 |
62.46 |
61.36 |
62.31 |
0.22 |
140,500 |
| OGDC-MAY |
|
274.95 |
274.95 |
274.95 |
274.95 |
5.45 |
10,000 |
| FFL-APR |
|
14.61 |
14.98 |
14.59 |
14.92 |
0.00 |
310,000 |
| GGL-APR |
|
15.50 |
15.99 |
15.18 |
15.67 |
-0.20 |
581,000 |
| TELE-APR |
|
7.51 |
7.59 |
7.39 |
7.48 |
-0.13 |
1,817,000 |
| ISL-APR |
|
70.37 |
70.91 |
66.00 |
67.11 |
-2.53 |
197,000 |
| FCEPL-MAY |
|
74.00 |
75.00 |
74.00 |
75.00 |
1.10 |
52,500 |
| GAL-APR |
|
300.00 |
309.00 |
300.00 |
305.50 |
2.82 |
44,000 |
| TRG-APR |
|
54.97 |
56.30 |
53.81 |
55.13 |
0.26 |
3,383,000 |
| ILP-APRB |
|
74.50 |
76.99 |
74.50 |
76.99 |
-0.01 |
6,000 |
| PIAHCLA-APR |
|
18.45 |
18.86 |
18.40 |
18.76 |
0.03 |
694,500 |
| FLYNG-APR |
|
41.06 |
42.80 |
41.06 |
41.07 |
0.02 |
32,500 |
| AKBL-APRB |
|
79.50 |
82.47 |
79.50 |
81.72 |
0.42 |
34,000 |
| NRL-APR |
|
335.98 |
342.80 |
331.30 |
338.52 |
-5.59 |
585,500 |
| PAEL-APR |
|
32.88 |
34.10 |
32.58 |
33.87 |
0.58 |
3,417,000 |
| EFERT-APRB |
|
196.01 |
196.97 |
195.00 |
195.00 |
-1.00 |
62,500 |
| GCIL-APR |
|
26.60 |
28.20 |
26.51 |
27.51 |
0.40 |
302,000 |
| SYS-APR |
|
136.50 |
141.95 |
136.50 |
140.44 |
1.99 |
302,500 |
| AGL-APR |
|
46.50 |
47.00 |
44.25 |
46.41 |
0.11 |
2,390,500 |
| NCPL-APR |
|
58.26 |
60.00 |
58.26 |
59.48 |
-0.42 |
3,373,500 |
| CPHL-APR |
|
72.15 |
73.20 |
72.00 |
72.91 |
0.00 |
164,500 |
| PREMA-APR |
|
24.10 |
24.94 |
24.00 |
24.80 |
0.50 |
65,500 |
| FATIMA-APRB |
|
126.00 |
127.55 |
125.00 |
127.55 |
0.40 |
35,500 |
| SEARL-APR |
|
83.00 |
84.25 |
82.00 |
83.71 |
-0.28 |
864,000 |
| WAVES-APR |
|
9.65 |
9.90 |
9.50 |
9.82 |
-0.09 |
2,371,500 |
| OGDC-APRB |
|
273.88 |
277.50 |
272.00 |
276.39 |
0.15 |
1,264,000 |
| ENGROH-APR |
|
259.00 |
264.49 |
258.00 |
263.60 |
0.07 |
326,000 |
| BNL-APR |
|
7.80 |
7.80 |
7.80 |
7.80 |
-0.05 |
21,000 |
| PSO-APR |
|
336.90 |
340.00 |
334.00 |
338.48 |
-0.05 |
698,000 |
| FCEPL-APR |
|
74.40 |
75.03 |
73.50 |
74.50 |
0.98 |
209,500 |
| JVDC-APR |
|
103.00 |
103.60 |
103.00 |
103.55 |
-1.65 |
30,500 |
| GLAXO-APR |
|
322.00 |
330.00 |
320.66 |
329.99 |
9.98 |
26,000 |
| HUMNL-APR |
|
10.40 |
10.65 |
10.40 |
10.49 |
0.10 |
28,500 |
| MLCF-APR |
|
73.00 |
76.49 |
73.00 |
75.99 |
0.74 |
1,953,500 |
| ATRL-APRB |
|
830.01 |
842.00 |
818.00 |
833.24 |
-12.30 |
292,000 |
| MARI-APR |
|
626.00 |
635.00 |
624.75 |
633.50 |
-2.03 |
98,500 |
| SSGC-APR |
|
20.90 |
22.15 |
20.80 |
21.73 |
0.54 |
3,130,000 |
| WAVESAPP-APR |
|
7.54 |
8.43 |
7.43 |
7.62 |
0.19 |
4,048,500 |
| MTL-APRB |
|
498.00 |
498.00 |
498.00 |
498.00 |
0.00 |
1,000 |
| FFC-APRB |
|
485.11 |
495.90 |
485.05 |
494.20 |
3.45 |
80,000 |
| TREET-APR |
|
20.92 |
22.00 |
20.91 |
21.89 |
0.55 |
2,056,000 |
| CHCC-APRB |
|
242.35 |
245.50 |
242.00 |
245.50 |
1.50 |
6,500 |
| SNGP-APR |
|
88.50 |
90.00 |
87.50 |
88.84 |
-0.06 |
393,500 |
| THCCL-APR |
|
52.77 |
53.99 |
52.00 |
53.23 |
-0.18 |
208,000 |
| AIRLINK-APR |
|
124.00 |
126.00 |
123.00 |
125.72 |
0.73 |
243,500 |
| NPL-APR |
|
64.00 |
65.90 |
64.00 |
65.45 |
-0.09 |
1,866,500 |
| PACE-APR |
|
9.60 |
9.75 |
9.55 |
9.72 |
0.04 |
389,000 |
| DCL-APR |
|
7.45 |
7.70 |
7.43 |
7.64 |
0.07 |
64,500 |
| POWER-APR |
|
17.75 |
18.03 |
17.60 |
17.71 |
-0.35 |
144,000 |
| GATM-APR |
|
18.00 |
18.02 |
17.80 |
18.00 |
-0.16 |
23,000 |
| SYM-APR |
|
10.28 |
10.29 |
10.07 |
10.29 |
0.01 |
60,000 |
| KEL-APR |
|
7.00 |
7.07 |
6.92 |
7.03 |
-0.13 |
5,690,000 |
| DGKC-APR |
|
151.15 |
155.85 |
150.44 |
155.19 |
1.55 |
2,915,500 |
| MEBL-APRB |
|
478.10 |
483.00 |
472.00 |
480.33 |
2.21 |
25,500 |
| ASL-APR |
|
9.62 |
9.85 |
9.62 |
9.77 |
-0.05 |
54,000 |
| BML-APR |
|
59.00 |
60.00 |
59.00 |
59.99 |
1.31 |
167,000 |
| CSAP-APRB |
|
91.40 |
94.50 |
90.55 |
93.78 |
2.59 |
89,500 |
| GHNI-APR |
|
604.50 |
628.99 |
601.00 |
622.32 |
13.32 |
81,500 |
| HUBC-APRB |
|
196.21 |
200.00 |
196.00 |
199.46 |
0.40 |
680,500 |
| UNITY-APR |
|
8.00 |
8.12 |
7.98 |
8.08 |
0.00 |
234,000 |
| KOSM-MAY |
|
4.50 |
4.70 |
4.50 |
4.65 |
-0.65 |
251,000 |
| BOP-APRB |
|
24.52 |
25.50 |
24.52 |
25.32 |
0.20 |
6,819,500 |
| FCL-APR |
|
21.07 |
21.20 |
20.99 |
21.03 |
-0.05 |
28,000 |
| IMAGE-MAY |
|
22.77 |
22.77 |
22.77 |
22.77 |
1.97 |
1,252,000 |
| CNERGY-APR |
|
7.11 |
7.37 |
7.09 |
7.28 |
0.03 |
6,615,500 |
| PIBTL-APR |
|
14.40 |
14.70 |
14.38 |
14.53 |
0.00 |
1,832,000 |
| BAFL-APRB |
|
111.80 |
113.00 |
110.70 |
110.95 |
-1.55 |
305,000 |
| UBL-APRB |
|
299.08 |
318.40 |
296.51 |
316.62 |
9.27 |
1,012,000 |
| KOHC-APR |
|
75.85 |
78.70 |
75.37 |
76.69 |
-1.58 |
51,500 |
| NETSOL-APR |
|
102.42 |
103.50 |
101.02 |
102.87 |
0.08 |
104,500 |
| FCCL-MAY |
|
42.99 |
42.99 |
42.99 |
42.99 |
0.00 |
10,000 |
| Unknown Sector |
(Number of traded companies in sector: 69) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MIIETF |
|
15.44 |
15.53 |
15.27 |
15.47 |
0.03 |
595,500 |
| ARMG |
|
52.90 |
53.90 |
47.61 |
53.72 |
0.82 |
1,270 |
| P01GIS290526 |
|
98.59 |
98.59 |
98.59 |
98.59 |
0.03 |
5,000 |
| SRR |
|
16.38 |
16.38 |
16.09 |
16.21 |
0.09 |
10,493 |
| WASL |
|
4.30 |
4.65 |
4.25 |
4.49 |
0.11 |
151,260 |
| GDL |
|
18.89 |
18.97 |
18.00 |
18.24 |
-0.53 |
885,357 |
| BLUEX |
|
5.94 |
5.98 |
5.46 |
5.82 |
-0.12 |
114,483 |
| P05FRR220131 |
|
92.70 |
92.70 |
92.70 |
92.70 |
-0.01 |
10,000 |
| TPLRF1 |
|
7.90 |
7.90 |
7.51 |
7.67 |
-0.29 |
42,157 |
| DMC |
|
115.00 |
119.00 |
110.00 |
108.71 |
0.00 |
121 |
| P05VRR300530 |
|
98.00 |
98.00 |
98.00 |
98.00 |
0.00 |
5,000 |
| P01GIS250626 |
|
97.77 |
97.77 |
97.77 |
97.77 |
0.11 |
5,000 |
| PIAHCLB |
|
16,000.01 |
16,000.01 |
16,000.01 |
16,000.01 |
0.01 |
8 |
| GCWL |
|
16.20 |
17.39 |
15.90 |
17.05 |
0.91 |
1,176,130 |
| P03VRR211027 |
|
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
500,000 |
| P05VRR280629 |
|
100.25 |
100.25 |
100.25 |
100.25 |
0.00 |
500,000 |
| P01GIS210127 |
|
92.05 |
92.05 |
92.05 |
92.05 |
0.03 |
1,173,850,000 |
| P03VRR090128 |
|
99.50 |
99.50 |
99.50 |
99.50 |
0.00 |
500,000 |
| P05VRR180929 |
|
100.30 |
100.30 |
100.30 |
100.30 |
0.10 |
5,000 |
| P01GIS200826 |
|
96.10 |
96.10 |
96.10 |
96.10 |
0.13 |
5,000 |
| P03GVR190528 |
|
97.92 |
97.92 |
97.92 |
97.92 |
-0.73 |
5,000 |
| TPLL |
|
15.75 |
17.43 |
15.06 |
17.40 |
1.17 |
4,820 |
| IREIT |
|
8.08 |
8.10 |
7.99 |
8.01 |
-0.03 |
226,669 |
| P05FRR300930 |
|
96.70 |
96.70 |
96.70 |
96.70 |
-0.75 |
88,105,000 |
| QTECH |
|
31.20 |
32.20 |
30.53 |
31.82 |
0.30 |
80,546 |
| P03FRR211027 |
|
100.71 |
100.71 |
100.71 |
100.71 |
0.00 |
100,000 |
| PQGTL |
|
11.24 |
11.35 |
11.11 |
11.26 |
0.02 |
77,519 |
| PAKQATAR |
|
17.70 |
17.70 |
17.00 |
17.31 |
-0.06 |
110,064 |
| P05FRR300530 |
|
95.75 |
96.05 |
95.75 |
96.05 |
0.00 |
1,105,000 |
| STL |
|
98.39 |
98.39 |
98.39 |
98.39 |
-10.93 |
12,800 |
| HBLTETF |
|
110.57 |
110.57 |
110.57 |
110.57 |
0.12 |
20,000 |
| P01GIS290926 |
|
95.33 |
95.33 |
95.33 |
95.33 |
0.02 |
5,000 |
| GEMNETS |
|
19.20 |
19.30 |
19.20 |
19.00 |
0.00 |
326 |
| P05FRR240129 |
|
108.04 |
108.04 |
108.04 |
108.04 |
0.00 |
10,000 |
| ACIETF |
|
16.00 |
16.00 |
15.00 |
16.00 |
0.00 |
23,500 |
| BRRG |
|
39.99 |
39.99 |
39.20 |
39.41 |
-1.59 |
1,916 |
| BML |
|
59.00 |
61.95 |
58.05 |
60.84 |
1.78 |
373,839 |
| BFAGRO |
|
32.05 |
32.23 |
31.20 |
32.08 |
0.11 |
66,704 |
| BFBIO |
|
130.00 |
132.59 |
129.70 |
130.39 |
-1.30 |
110,606 |
| BBFL |
|
36.35 |
36.90 |
36.03 |
36.49 |
-0.54 |
155,451 |
| ENGROH |
|
261.99 |
263.50 |
256.66 |
262.37 |
-0.47 |
1,418,647 |
| FCL |
|
20.90 |
21.16 |
20.62 |
21.02 |
0.08 |
529,097 |
| FDPL |
|
4.00 |
4.00 |
3.80 |
3.89 |
-0.14 |
381,100 |
| GAL |
|
300.10 |
308.40 |
298.00 |
303.77 |
0.13 |
152,238 |
| HPL |
|
3,899.99 |
3,900.00 |
3,870.00 |
3,874.30 |
-9.86 |
57 |
| IMS |
|
15.69 |
15.75 |
15.00 |
15.74 |
0.20 |
32,695 |
| IPAK |
|
24.58 |
27.15 |
24.30 |
25.59 |
0.91 |
148,056 |
| ITANZ |
|
31.98 |
34.03 |
29.06 |
31.29 |
0.35 |
429,471 |
| JSGBETF |
|
34.80 |
34.80 |
34.29 |
34.71 |
-0.19 |
33,000 |
| JSMFETF |
|
9.69 |
9.89 |
9.56 |
9.78 |
0.09 |
228,000 |
| LIVEN |
|
33.11 |
33.44 |
32.49 |
33.14 |
-0.79 |
82,838 |
| LSECL |
|
5.26 |
5.26 |
5.15 |
5.20 |
-0.02 |
155,015 |
| LSEFSL |
|
14.70 |
14.70 |
14.59 |
14.09 |
0.00 |
343 |
| LSEVL |
|
7.61 |
7.90 |
7.61 |
7.79 |
0.10 |
930,443 |
| MCBIM |
|
190.00 |
190.00 |
181.01 |
184.28 |
-3.72 |
1,096 |
| MZNPETF |
|
18.26 |
18.70 |
18.26 |
18.62 |
-0.03 |
600,000 |
| NBPGETF |
|
27.81 |
29.79 |
27.61 |
28.24 |
0.06 |
18,500 |
| NITGETF |
|
33.23 |
33.69 |
33.17 |
33.69 |
0.39 |
25,000 |
| PIAHCLA |
|
18.40 |
18.85 |
18.25 |
18.77 |
0.11 |
936,359 |
| SLGL |
|
13.98 |
13.98 |
13.60 |
13.84 |
0.04 |
304,024 |
| STYLERS |
|
45.95 |
45.95 |
45.40 |
45.92 |
1.87 |
2,585 |
| SYM |
|
10.27 |
10.27 |
10.00 |
10.20 |
-0.07 |
611,009 |
| TBL |
|
9.50 |
9.59 |
9.40 |
9.55 |
0.06 |
368,968 |
| UBLPETF |
|
35.69 |
36.02 |
35.30 |
35.90 |
0.27 |
58,000 |
| UDLI |
|
16.50 |
17.39 |
16.50 |
16.99 |
0.00 |
15,868 |
| WAFI |
|
176.01 |
177.97 |
174.00 |
176.74 |
0.05 |
15,218 |
| WAVESAPP |
|
7.49 |
7.65 |
7.35 |
7.54 |
0.10 |
4,338,302 |
| ZAL |
|
38.60 |
38.60 |
37.60 |
38.03 |
-0.37 |
373,244 |
| ZUMA |
|
62.25 |
62.25 |
59.48 |
60.13 |
-1.10 |
74,308 |
|