|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
105,080.29 |
105,473.56 |
104,315.41 |
105,104.33 |
545.26 |
697,648,587 |
| KSE-30 |
KSE-30 Index |
35,502.56 |
32,616.37 |
32,273.04 |
32,554.14 |
188.25 |
247,907,864 |
| KSE-ALL |
KSE All Share Index |
66,063.62 |
66,369.53 |
65,704.90 |
66,260.23 |
518.66 |
174,854,177 |
| KSE-MI30 |
KSE Meezan Index |
155,241.03 |
156,504.63 |
154,142.71 |
156,279.34 |
1,846.84 |
221,125,044 |
| KSE-MIALL |
KSE Islamic All Share Index |
45,331.94 |
45,669.47 |
45,043.97 |
45,605.36 |
538.55 |
1,085,671,708 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
422.99 |
429.00 |
421.01 |
426.35 |
4.91 |
29,246 |
| ATLH |
Atlas Honda Limited |
880.00 |
880.00 |
864.54 |
874.22 |
-3.00 |
2,373 |
| DFML |
Dewan Farooque Motors Limited |
40.60 |
40.90 |
39.70 |
40.64 |
0.33 |
2,196,633 |
| GHNI |
Ghandhara Industries Limited |
409.49 |
415.55 |
403.97 |
413.32 |
5.37 |
781,542 |
| HINO |
HinoPak Motors Limited |
339.99 |
364.58 |
331.00 |
352.41 |
20.97 |
457,130 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
278.00 |
286.94 |
276.00 |
283.24 |
8.14 |
1,518,755 |
| INDU |
Indus Motor Company Limited |
2,038.00 |
2,038.00 |
1,980.00 |
2,005.11 |
-0.83 |
4,954 |
| MTL |
Millat Tractors Limited |
590.00 |
613.80 |
586.00 |
605.71 |
15.06 |
466,332 |
| SAZEW |
Sazgar Engineering Works Limited |
1,029.43 |
1,035.00 |
1,026.00 |
1,030.48 |
4.52 |
191,847 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
107.25 |
113.99 |
107.25 |
111.99 |
4.81 |
16,703 |
| ATBA |
Atlas Battery Limited |
370.51 |
376.90 |
370.00 |
375.01 |
0.55 |
233,579 |
| BWHL |
Baluchistan Wheels Limited |
142.00 |
144.12 |
140.00 |
141.91 |
-0.10 |
28,003 |
| BELA |
Bela Automotive Limited |
167.54 |
167.54 |
167.53 |
167.54 |
15.23 |
5,165 |
| DWAE |
Dewan Automotive Engineering Limited |
41.00 |
41.89 |
39.82 |
40.07 |
-0.92 |
17,995 |
| EXIDE |
Exide Pakistan Limited |
835.00 |
835.00 |
825.00 |
830.95 |
-5.44 |
19,015 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
46.80 |
48.55 |
45.50 |
47.61 |
1.54 |
2,637,151 |
| LOADS |
Loads Limited |
14.25 |
14.45 |
14.00 |
14.11 |
0.05 |
3,677,990 |
| PTL |
Panther Tyres Ltd. |
45.10 |
49.61 |
44.56 |
48.76 |
3.66 |
1,405,403 |
| THALL |
Thal Limited |
466.00 |
472.00 |
456.00 |
459.67 |
-6.01 |
34,001 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
31.06 |
33.00 |
31.06 |
33.00 |
-1.00 |
1,011 |
| PAEL |
Pak Elektron Limited |
31.25 |
33.18 |
30.50 |
32.24 |
1.76 |
75,744,156 |
| PCAL |
Pakistan Cables Limited |
140.00 |
140.50 |
137.00 |
139.10 |
-0.90 |
7,317 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,497.97 |
1,500.11 |
1,491.00 |
1,498.65 |
19.26 |
3,232 |
| WAVES |
Waves Singer Pakistan Limited |
9.25 |
9.27 |
8.65 |
8.92 |
0.09 |
25,766,514 |
| CEMENT |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
204.00 |
207.89 |
199.00 |
201.72 |
-2.26 |
94,049 |
| BWCL |
Bestway Cement Limited |
359.85 |
383.00 |
351.00 |
379.73 |
29.12 |
26,284 |
| CHCC |
Cherat Cement Company Limited |
296.00 |
302.88 |
290.00 |
294.53 |
-0.46 |
437,155 |
| DGKC |
D.G. Khan Cement Company Limited |
94.01 |
95.45 |
90.90 |
93.24 |
0.29 |
13,007,810 |
| DBCI |
Dadabhoy Cement Industries Limited |
5.24 |
5.90 |
5.07 |
5.62 |
0.44 |
868,929 |
| DNCC |
Dandot Cement Company Limited |
11.62 |
12.50 |
10.59 |
12.39 |
0.62 |
144,072 |
| DCL |
Dewan Cement Limited |
9.75 |
10.20 |
9.41 |
10.05 |
0.52 |
20,674,407 |
| FCCL |
Fauji Cement Company Limited |
38.91 |
38.92 |
37.72 |
37.92 |
-0.46 |
9,292,648 |
| FECTC |
Fecto Cement Limited |
103.58 |
103.58 |
98.00 |
103.58 |
9.42 |
388,439 |
| FLYNG |
Flying Cement Company Limited |
31.80 |
31.90 |
29.80 |
30.67 |
-0.43 |
7,012,603 |
| GWLC |
Gharibwal Cement Limited |
40.48 |
40.84 |
39.67 |
40.14 |
0.07 |
2,140,158 |
| KOHC |
Kohat Cement Limited |
432.00 |
436.00 |
421.00 |
431.35 |
-0.44 |
44,646 |
| LUCK |
Lucky Cement Limited |
1,058.19 |
1,072.00 |
1,045.00 |
1,067.02 |
8.83 |
284,601 |
| MLCF |
Maple Leaf Cement Factory Limited |
45.88 |
46.40 |
44.12 |
45.49 |
-0.17 |
8,500,617 |
| PIOC |
Pioneer Cement Limited |
225.00 |
225.00 |
216.10 |
220.91 |
-0.66 |
250,895 |
| POWER |
Power Cement Limited |
8.14 |
8.99 |
8.14 |
8.99 |
1.00 |
69,203,491 |
| POWERPS |
Power Cement PREF |
12.43 |
12.49 |
11.50 |
12.53 |
0.00 |
334 |
| SMCPL |
Safe Mix Concrete Limited |
22.65 |
23.05 |
22.01 |
22.36 |
-0.38 |
54,839 |
| THCCL |
Thatta Cement Company Limited |
169.00 |
185.98 |
169.00 |
185.97 |
16.90 |
4,909,052 |
| CHEMICAL |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
38.28 |
38.28 |
37.50 |
37.72 |
-0.22 |
126,266 |
| ARPL |
Archroma Pakistan Limited |
447.00 |
447.00 |
438.80 |
440.03 |
1.23 |
45,942 |
| BAPL |
Bawany Air Product Limited |
30.60 |
32.00 |
30.60 |
31.10 |
-0.30 |
12,860 |
| BERG |
Berger Paints Pakistan Limited |
109.42 |
117.96 |
107.50 |
116.39 |
9.15 |
1,673,651 |
| BIFO |
Biafo Industries Limited |
188.10 |
189.00 |
175.00 |
179.19 |
-9.34 |
188,310 |
| BUXL |
Buxly Paints Limited |
193.99 |
193.99 |
190.01 |
191.73 |
1.36 |
4,254 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,531.01 |
1,550.00 |
1,521.00 |
1,547.75 |
17.89 |
16,151 |
| DAAG |
Data Agro Limited |
76.00 |
76.98 |
73.55 |
75.22 |
-1.28 |
10,576 |
| DOL |
Descon Oxychem Limited |
26.51 |
27.00 |
26.00 |
26.88 |
0.88 |
1,822,800 |
| DYNO |
Dynea Pakistan Limited |
227.00 |
232.00 |
225.00 |
225.43 |
-0.85 |
19,740 |
| EPCL |
Engro Polymer and Chemicals Limited |
38.20 |
38.52 |
37.80 |
38.05 |
-0.07 |
1,960,024 |
| GCIL |
Ghani Chemical Industries Limited |
14.56 |
15.23 |
14.51 |
14.93 |
0.43 |
2,817,922 |
| GGL |
Ghani Global Holdings Limited |
12.02 |
12.45 |
12.00 |
12.20 |
0.18 |
15,627,239 |
| ICL |
Ittehad Chemical Limited |
71.00 |
71.00 |
66.50 |
66.60 |
-2.99 |
82,225 |
| LPGL |
Leiner Pak Gelatine Limited |
82.00 |
82.00 |
79.90 |
79.99 |
-0.50 |
66,393 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
19.50 |
19.50 |
19.18 |
19.21 |
-0.02 |
3,468,964 |
| LCI |
Lucky Core Industries Limited |
1,177.77 |
1,185.00 |
1,155.00 |
1,156.82 |
-5.20 |
59,344 |
| NICL |
Nimir Industrial Chemicals Limited |
139.00 |
139.50 |
134.00 |
138.42 |
0.86 |
110,310 |
| NRSL |
Nimir Resins Limited |
26.30 |
27.00 |
25.80 |
26.45 |
0.75 |
313,835 |
| PAKOXY |
Pakistan Oxygen Limited |
136.00 |
148.83 |
136.00 |
148.83 |
13.53 |
154,571 |
| PPVC |
Pakistan PVC Limited |
11.74 |
12.10 |
10.50 |
11.51 |
0.27 |
18,651 |
| SARC |
Sardar Chemical Industries Limited |
33.00 |
34.50 |
32.94 |
34.00 |
1.00 |
6,000 |
| SITC |
Sitara Chemical Industries Limited |
294.00 |
310.00 |
294.00 |
297.21 |
9.75 |
22,986 |
| SPL |
Sitara Peroxide Limited |
13.52 |
13.80 |
13.52 |
13.80 |
0.12 |
32,500 |
| WAHN |
Wah Noble Chemicals Limited |
234.99 |
240.00 |
227.50 |
232.23 |
-2.77 |
1,073 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
9.34 |
9.48 |
9.07 |
9.18 |
-0.16 |
24,111 |
| HIFA |
HBL Investment Fund |
3.39 |
3.45 |
3.26 |
3.37 |
0.05 |
620,109 |
| TSMF |
Tri-Star Mutual Fund Limited |
7.50 |
7.60 |
7.50 |
7.60 |
0.12 |
5,625 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
151.50 |
154.80 |
148.00 |
151.49 |
0.55 |
134,497 |
| AKBL |
Askari Bank Limited |
39.08 |
39.40 |
37.75 |
39.03 |
-0.05 |
2,233,563 |
| BAFL |
Bank Al-Falah Limited |
85.00 |
86.50 |
84.10 |
86.02 |
1.10 |
871,691 |
| BAHL |
Bank Al-Habib Limited |
137.00 |
137.00 |
134.01 |
134.90 |
-1.17 |
237,820 |
| BOK |
Bank Of Khyber Limited |
14.99 |
14.99 |
14.00 |
14.41 |
0.16 |
11,708 |
| BOP |
Bank Of Punjab Limited |
9.02 |
9.27 |
8.90 |
9.09 |
0.02 |
32,597,839 |
| BIPL |
Bankislami Pakistan Limited |
22.91 |
24.77 |
22.70 |
23.96 |
0.94 |
3,678,590 |
| FABL |
Faysal Bank Limited |
47.80 |
48.00 |
47.20 |
47.63 |
0.00 |
2,037,343 |
| HBL |
Habib Bank Limited |
178.16 |
179.00 |
172.80 |
173.77 |
-4.47 |
4,623,087 |
| HMB |
Habib Metropolitan Bank Limited |
89.75 |
90.00 |
86.36 |
87.87 |
-1.86 |
83,214 |
| JSBL |
JS Bank Limited |
9.01 |
9.30 |
9.00 |
9.27 |
0.11 |
299,714 |
| MCB |
MCB Bank Limited |
278.39 |
279.50 |
273.99 |
274.73 |
-2.98 |
232,403 |
| MEBL |
Meezan Bank Limited |
237.07 |
241.50 |
233.50 |
234.18 |
-1.89 |
1,588,932 |
| NBP |
National Bank Of Pakistan |
76.25 |
77.25 |
73.89 |
74.92 |
-1.25 |
7,094,359 |
| SBL |
Samba Bank Limited |
9.61 |
10.40 |
9.61 |
10.30 |
-0.10 |
6,152 |
| SILK |
Silkbank Limited |
1.05 |
1.07 |
1.01 |
1.03 |
0.00 |
29,661,907 |
| SNBL |
Soneri Bank Limited |
16.32 |
16.49 |
16.30 |
16.32 |
-0.04 |
911,049 |
| SCBPL |
Standard Chartered Bank Limited |
50.78 |
51.75 |
50.78 |
51.09 |
0.28 |
433,504 |
| UBL |
United Bank Limited |
348.02 |
351.97 |
344.50 |
346.48 |
0.76 |
959,830 |
| ENGINEERING |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
10.90 |
10.99 |
10.60 |
10.87 |
0.06 |
3,780,971 |
| ASL |
Aisha Steel Mills Limited |
9.30 |
10.25 |
9.17 |
9.84 |
0.58 |
32,328,892 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
11.00 |
11.00 |
11.00 |
11.00 |
0.47 |
598 |
| ASTL |
Amreli Steels Ltd. |
23.45 |
24.25 |
22.75 |
23.12 |
-0.02 |
579,177 |
| BECO |
Beco Steel Limited |
7.73 |
7.73 |
7.73 |
7.73 |
1.00 |
622,327 |
| BCL |
Bolan Casting Limited |
140.00 |
143.76 |
130.00 |
143.76 |
13.07 |
513,098 |
| CSAP |
Crescent Steel & Allied Products Limited |
100.99 |
105.69 |
99.56 |
100.80 |
0.52 |
2,750,945 |
| DADX |
Dadex Eternit Limited |
56.02 |
57.86 |
56.01 |
56.01 |
-0.24 |
2,110 |
| DSL |
Dost Steels Limited |
6.91 |
6.91 |
6.79 |
6.82 |
-0.04 |
139,200 |
| INIL |
International Industries Limited |
166.00 |
166.00 |
162.95 |
163.98 |
-1.38 |
481,765 |
| ISL |
International Steels Limited |
86.20 |
86.20 |
82.50 |
85.10 |
0.41 |
1,770,432 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
7.15 |
7.40 |
6.99 |
7.28 |
0.12 |
2,125,222 |
| KSBP |
K.S.B. Pumps Co. Limited |
157.68 |
158.30 |
152.52 |
153.29 |
-0.39 |
498,047 |
| MSCL |
Metropolitan Steel Corporation Limited |
11.16 |
11.16 |
10.80 |
10.86 |
-0.16 |
205,270 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
78.00 |
78.50 |
76.90 |
77.35 |
-0.19 |
1,012,305 |
| PECO |
Pakistan Engineering Company Limited |
708.00 |
708.00 |
675.12 |
707.00 |
-2.00 |
53 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
69.00 |
73.50 |
68.40 |
72.64 |
3.67 |
3,135,449 |
| ENGRO |
Engro Corporation Limited |
381.01 |
383.00 |
370.14 |
377.81 |
-2.26 |
1,090,966 |
| EFERT |
Engro Fertilizers Limited |
204.76 |
206.00 |
202.52 |
205.19 |
-0.33 |
1,313,166 |
| FATIMA |
Fatima Fertilizer Company Limited |
73.50 |
73.56 |
71.90 |
73.15 |
0.23 |
3,338,810 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
78.85 |
80.00 |
78.01 |
78.72 |
0.14 |
814,526 |
| FFC |
Fauji Fertilizer Company Limited |
338.01 |
339.70 |
333.01 |
336.55 |
-0.30 |
1,061,778 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
8.40 |
8.40 |
7.90 |
8.03 |
-0.40 |
3,671,067 |
| PREMA |
At-Tahur Limited |
25.01 |
27.43 |
25.01 |
27.43 |
2.49 |
5,211,541 |
| BNL |
Bunny's Limited |
15.99 |
17.35 |
15.99 |
16.92 |
1.09 |
1,437,497 |
| CLOV |
Clover Pakistan Limited |
48.10 |
49.24 |
45.90 |
47.29 |
0.12 |
2,650,758 |
| FFL |
Fauji Foods Limited |
13.70 |
13.76 |
13.28 |
13.46 |
-0.14 |
17,628,677 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
86.49 |
87.00 |
84.50 |
84.93 |
-0.46 |
716,503 |
| GLPL |
Gillette Pakistan Limited |
154.68 |
162.90 |
154.68 |
157.30 |
2.62 |
5,180 |
| ISIL |
Ismail Industries Limited |
1,600.00 |
1,650.00 |
1,595.00 |
1,600.05 |
0.05 |
4,849 |
| MFL |
Matco Foods Limited |
31.50 |
31.50 |
30.37 |
30.86 |
0.29 |
254,040 |
| MFFL |
Mitchells Fruit Farms Limited |
196.00 |
197.90 |
187.72 |
188.04 |
-7.80 |
158,358 |
| MUREB |
Murree Brewery Company Limited |
720.00 |
739.98 |
710.13 |
717.48 |
5.93 |
63,701 |
| NATF |
National Foods Limited |
182.50 |
183.39 |
179.00 |
179.80 |
-1.64 |
52,747 |
| NESTLE |
Nestle Pakistan Limited |
6,681.38 |
6,770.00 |
6,680.00 |
6,701.96 |
20.58 |
691 |
| QUICE |
Quice Food Limited |
7.00 |
7.00 |
6.75 |
6.82 |
-0.09 |
2,618,475 |
| RMPL |
Rafhan Maize Products Limited |
8,000.00 |
8,100.00 |
8,000.00 |
8,011.99 |
-48.02 |
118 |
| SHEZ |
Shezan International Limited |
108.00 |
108.98 |
106.00 |
106.01 |
-1.72 |
52,355 |
| SCL |
Shield Corporation Limited |
290.00 |
290.00 |
241.66 |
260.56 |
-7.95 |
373 |
| TOMCL |
The Organic Meat Company Limited |
34.40 |
35.10 |
34.01 |
34.84 |
0.58 |
3,184,500 |
| TREET |
Treet Corporation Limited |
17.71 |
18.74 |
17.60 |
18.63 |
0.97 |
16,110,148 |
| UPFL |
Unilever Pakistan Foods Limited |
19,865.11 |
20,399.99 |
19,865.11 |
20,200.00 |
334.89 |
76 |
| UNITY |
Unity Foods Limited |
32.60 |
32.95 |
31.85 |
31.98 |
0.01 |
4,937,863 |
| ZIL |
ZIL Limited |
268.00 |
268.00 |
235.25 |
257.00 |
-4.37 |
998 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
12.41 |
13.45 |
12.30 |
13.04 |
0.67 |
10,086,068 |
| FRCL |
Frontier Ceramics Limited |
16.90 |
17.30 |
16.15 |
17.07 |
1.04 |
6,237 |
| GHGL |
Ghani Glass Limited |
29.65 |
31.01 |
29.65 |
30.33 |
0.81 |
1,590,685 |
| GGGL |
Ghani Global Glass Limited |
7.22 |
7.47 |
7.22 |
7.38 |
0.18 |
5,303,071 |
| GVGL |
Ghani Value Glass Limited |
43.99 |
44.70 |
43.99 |
44.60 |
0.72 |
27,700 |
| KCL |
Karam Ceramics Limited |
60.00 |
66.00 |
60.00 |
65.65 |
-0.35 |
727 |
| STCL |
Shabbir Tiles and Ceramics Limited |
14.33 |
15.68 |
14.29 |
15.68 |
1.43 |
1,286,781 |
| TGL |
Tariq Glass Industries Limited |
133.00 |
139.99 |
133.00 |
137.93 |
3.67 |
338,517 |
| INSURANCE |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
41.99 |
43.00 |
41.50 |
42.46 |
1.10 |
1,830,893 |
| ALIFE |
Adamjee Life Assurance Company Limited |
30.02 |
32.07 |
30.00 |
30.05 |
0.05 |
73,502 |
| AGIC |
Askari General Inusrance Company Limited |
25.95 |
25.95 |
25.60 |
25.61 |
0.57 |
12,014 |
| ALAC |
Askari Life Assurance Company Limited |
5.00 |
5.29 |
5.00 |
5.10 |
-0.20 |
545 |
| ATIL |
Atlas Insurance Limited |
55.80 |
58.00 |
55.80 |
58.00 |
2.37 |
2,239 |
| CENI |
Century Insurance Company Limited |
36.90 |
37.48 |
36.00 |
36.00 |
-1.00 |
5,535 |
| CSIL |
Crescent Star Insurance Company Limited |
3.37 |
3.60 |
3.32 |
3.39 |
-0.07 |
2,596,996 |
| CYAN |
Cyan Limited |
28.50 |
28.85 |
28.01 |
28.64 |
0.43 |
132,744 |
| EWIC |
East West Insurance Company Limited |
38.00 |
38.00 |
38.00 |
36.01 |
0.00 |
24 |
| EFUG |
EFU General Insurance Limited |
130.50 |
130.50 |
126.00 |
126.02 |
-3.98 |
16,791 |
| EFUL |
EFU Life Assurance Limited |
178.99 |
183.99 |
178.99 |
182.58 |
3.58 |
41,343 |
| HICL |
Habib Insurance Company Limited |
7.23 |
7.37 |
7.00 |
7.18 |
0.06 |
4,502 |
| IGIHL |
IGI Holdings Limited |
174.00 |
174.00 |
168.21 |
171.84 |
-1.64 |
37,153 |
| IGIL |
IGI Life Insurance Company Limited |
15.50 |
15.95 |
14.80 |
15.57 |
-0.10 |
8,711 |
| JGICL |
Jubilee General Insurance Company Limited |
47.80 |
52.11 |
47.80 |
51.02 |
3.65 |
4,173,119 |
| JLICL |
Jubilee Life Insurance Company Limited |
161.99 |
168.00 |
158.01 |
163.98 |
5.07 |
43,257 |
| PAKRI |
Pakistan Reinsurance Company Limited |
14.57 |
16.20 |
14.50 |
15.70 |
0.76 |
4,112,125 |
| PIL |
PICIC Insurance Limited |
2.20 |
2.20 |
1.97 |
2.00 |
-0.19 |
416,460 |
| PINL |
Premier Insurance Limited |
5.99 |
6.25 |
5.92 |
6.09 |
0.03 |
2,368 |
| RICL |
Reliance Insurance Company Limited |
11.15 |
12.25 |
11.15 |
12.25 |
0.23 |
4,528 |
| SHNI |
Shaheen Insurance Company Limited |
5.98 |
5.98 |
5.63 |
5.96 |
0.12 |
620 |
| TPLI |
TPL Insurance Limited |
11.35 |
11.50 |
10.55 |
11.03 |
0.03 |
327,749 |
| UNIC |
United Insurance Company of Pakistan Limited |
16.05 |
16.05 |
15.72 |
15.76 |
-0.17 |
67,417 |
| UVIC |
Universal Insurance Company Limited |
10.11 |
11.44 |
9.37 |
10.89 |
0.49 |
285,032 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
7.25 |
7.50 |
7.00 |
7.17 |
-0.20 |
39,179 |
| AKDSL |
AKD Securities Limited |
18.01 |
18.50 |
18.01 |
18.41 |
0.28 |
532,060 |
| AHL |
Arif Habib Limited |
45.78 |
48.50 |
45.78 |
47.96 |
2.19 |
382,738 |
| CASH |
Calcorp Limited |
25.41 |
25.41 |
25.41 |
25.41 |
2.31 |
587 |
| DEL |
Dawood Equities Limited |
10.65 |
10.65 |
9.25 |
9.41 |
-0.79 |
205,459 |
| DAWH |
Dawood Hercules Corporation Limited |
187.00 |
187.00 |
181.82 |
183.24 |
1.27 |
228,496 |
| DLL |
Dawood Lawrancepur Limited |
205.00 |
215.00 |
205.00 |
209.29 |
5.42 |
215 |
| ESBL |
Escorts Investment Bank Limited |
7.12 |
7.16 |
6.30 |
6.54 |
-0.56 |
497,969 |
| FCEL |
First Capital Equites Limited |
5.30 |
7.30 |
5.30 |
5.49 |
-0.81 |
1,160 |
| FCSC |
First Capital Securites Corporation Limited |
2.40 |
2.47 |
2.31 |
2.41 |
0.07 |
5,773,699 |
| FCIBL |
First Credit & Invest Bank Limited |
7.80 |
7.80 |
7.20 |
7.27 |
0.00 |
32 |
| FNEL |
First National Equities Limited |
4.00 |
4.10 |
3.95 |
4.07 |
0.11 |
1,950,433 |
| IML |
Imperial Mills Limited |
21.00 |
21.00 |
18.51 |
19.00 |
-0.55 |
17,808 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.71 |
1.81 |
1.65 |
1.77 |
0.02 |
1,393,119 |
| JSCLPSA |
Jahangir Sidd(PREF) |
8.25 |
8.80 |
8.22 |
8.75 |
-0.24 |
5,350 |
| JSCL |
Jahangir Siddiqui Company Limited |
17.61 |
17.87 |
17.36 |
17.50 |
-0.21 |
446,246 |
| JSGCL |
JS Global Capital Limited |
123.00 |
126.88 |
122.00 |
122.07 |
-1.83 |
2,806 |
| JSIL |
JS Investments Limited |
23.00 |
24.97 |
23.00 |
24.70 |
0.00 |
850 |
| NEXT |
Next Capital Limited |
5.90 |
6.35 |
5.90 |
6.20 |
0.34 |
88,616 |
| OLPL |
Orix Leasing Pakistan Limited |
31.79 |
32.55 |
31.77 |
31.98 |
0.36 |
51,744 |
| PSX |
Pakistan Stock Exchange Limited |
21.00 |
21.54 |
20.80 |
21.12 |
0.31 |
3,094,931 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
1.56 |
1.62 |
1.49 |
1.57 |
0.07 |
4,770,810 |
| SIBL |
Security Investment Bank Limited |
5.10 |
5.10 |
4.96 |
5.00 |
-0.05 |
115,585 |
| TSBL |
Trust Securities and Brokerage Limited |
11.00 |
13.00 |
11.00 |
11.05 |
-0.94 |
649 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
5.00 |
5.34 |
5.00 |
5.25 |
0.25 |
1,218 |
| PGLC |
Pak Gulf Leasing Company Limited |
11.27 |
11.80 |
11.27 |
11.30 |
-0.20 |
1,831 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,772.00 |
1,800.00 |
1,750.00 |
1,774.32 |
-12.47 |
2,161 |
| LEUL |
Leather Up Industries Limited |
20.48 |
20.48 |
18.90 |
18.95 |
-1.55 |
20,426 |
| PAKL |
Pak Leather Crafts Limited |
30.75 |
30.75 |
25.54 |
27.61 |
-0.59 |
2,007 |
| SGF |
Service GlobalFootwear Limited |
99.50 |
102.40 |
94.80 |
95.79 |
-3.58 |
350,583 |
| SRVI |
Service Industries Limited |
1,499.00 |
1,519.99 |
1,421.11 |
1,430.37 |
-51.40 |
15,203 |
| MISCELLANEOUS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
146.50 |
146.50 |
145.65 |
145.88 |
-4.12 |
1,554 |
| AKGL |
Al-Khair Gadoon Limited |
38.00 |
38.00 |
38.00 |
38.00 |
0.00 |
501 |
| ARPAK |
Arpak International Investment Limited |
57.36 |
60.00 |
57.36 |
57.34 |
0.00 |
6 |
| ECOP |
Ecopack Limited |
23.60 |
23.60 |
22.70 |
23.30 |
-0.10 |
14,544 |
| GAMON |
Gammon Pakistan Limited |
61.00 |
61.50 |
58.10 |
61.26 |
0.00 |
432 |
| GOC |
GOC (Pak) Limited. |
60.00 |
63.85 |
60.00 |
63.69 |
-0.21 |
1,020 |
| MACFL |
Macpac Films Limited |
17.64 |
18.00 |
17.25 |
17.71 |
0.23 |
1,220,789 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
16.16 |
17.00 |
15.41 |
16.00 |
-1.12 |
31,923 |
| OML |
Olympia Mills Limited |
36.62 |
36.62 |
32.00 |
35.33 |
2.04 |
7,286 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
89.00 |
96.81 |
88.10 |
96.49 |
8.48 |
1,800,914 |
| PHDL |
Pakistan Hotels Developers Limited |
42.90 |
43.60 |
42.01 |
43.08 |
0.74 |
835,333 |
| PSEL |
Pakistan Services Limited |
820.00 |
831.98 |
804.01 |
806.88 |
-19.81 |
719 |
| SHFA |
Shifa International Hospitals Limited |
405.00 |
409.99 |
400.00 |
400.82 |
0.50 |
93,312 |
| STPL |
Siddiqsons Tin Plate Limited |
6.26 |
6.72 |
6.18 |
6.57 |
0.34 |
8,318,052 |
| SPEL |
Synthetic Products Enterprises Limited |
39.80 |
40.95 |
39.60 |
39.90 |
0.27 |
2,659,329 |
| TRIPF |
Tri-Pack Films Limited |
131.00 |
135.99 |
131.00 |
133.50 |
-0.52 |
3,160 |
| UBDL |
United Brands Limited |
16.05 |
16.90 |
15.10 |
15.43 |
-0.52 |
78,548 |
| UDPL |
United Distributors Pakistan Limited |
46.05 |
53.70 |
46.05 |
48.76 |
-1.72 |
5,558 |
| MODARABAS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
7.80 |
8.30 |
7.80 |
8.25 |
0.00 |
402 |
| FANM |
First Al-Noor Modarba |
3.30 |
3.30 |
3.25 |
3.30 |
0.00 |
5,567 |
| FECM |
First Elite Capital Modaraba |
7.50 |
7.50 |
6.18 |
6.27 |
-0.63 |
1,227 |
| FEM |
First Equity Modarba |
3.05 |
3.99 |
3.05 |
3.20 |
0.15 |
43,072 |
| FFLM |
First Fidelity Leasing Modaraba |
2.75 |
2.94 |
2.75 |
2.79 |
0.04 |
176,265 |
| FHAM |
First Habib Modarba Limited |
18.00 |
18.20 |
18.00 |
18.05 |
0.10 |
9,618 |
| FIBLM |
First IBL Modaraba |
3.16 |
4.07 |
3.16 |
3.50 |
0.43 |
39,413 |
| FPRM |
First Paramount Modaraba |
7.86 |
8.30 |
7.86 |
8.28 |
-0.22 |
1,419 |
| PMI |
First Prudential Modarba |
3.09 |
3.09 |
2.93 |
3.00 |
0.07 |
171,948 |
| FPJM |
First Punjab Modarba |
3.40 |
3.62 |
3.25 |
3.40 |
0.00 |
323,183 |
| FTMM |
First Treet Manufacturing Modarba |
5.04 |
5.19 |
5.00 |
5.18 |
0.04 |
56,933 |
| FTSM |
First Tri-Star Modarba |
14.89 |
14.90 |
14.17 |
14.79 |
0.74 |
5,353 |
| OLPM |
OLP Modaraba |
15.24 |
15.25 |
15.00 |
15.07 |
-0.15 |
16,169 |
| ORM |
Orient Rental Mod |
7.99 |
7.99 |
7.70 |
7.70 |
-0.29 |
4,837 |
| PIM |
Popular Islamic Modaraba |
12.37 |
12.37 |
11.15 |
12.00 |
0.75 |
3,515 |
| SINDM |
Sindh Modaraba |
10.20 |
10.20 |
10.00 |
10.00 |
-0.20 |
21,366 |
| TRSM |
Trust Modarba |
4.20 |
4.38 |
4.10 |
4.15 |
-0.03 |
1,004,651 |
| UCAPM |
UNICAP Modarba |
3.30 |
3.48 |
3.25 |
3.26 |
-0.14 |
22,774 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
490.90 |
510.00 |
490.06 |
508.59 |
24.44 |
3,502,023 |
| OGDC |
Oil and Gas Development Company Limited |
192.10 |
193.80 |
190.50 |
192.93 |
1.06 |
4,666,041 |
| POL |
Pakistan Oilfields Limited |
611.00 |
619.40 |
606.00 |
613.41 |
7.34 |
237,346 |
| PPL |
Pakistan Petroleum Limited |
167.50 |
169.65 |
164.52 |
167.38 |
0.82 |
5,335,254 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
531.10 |
544.16 |
524.01 |
526.35 |
-6.28 |
72,615 |
| BPL |
Burshane LPG (Pakistan) Limited |
28.00 |
28.49 |
28.00 |
28.46 |
0.45 |
6,837 |
| HASCOL |
Hascol Petroleum Limited |
14.95 |
14.98 |
13.99 |
14.14 |
-0.54 |
29,656,074 |
| HTL |
Hi-Tech Lubricants Limited |
58.89 |
60.10 |
52.66 |
53.26 |
-3.14 |
4,526,326 |
| OBOY |
Oilboy Engergy Limited |
9.50 |
9.99 |
9.00 |
9.70 |
0.30 |
1,579,464 |
| PSO |
Pakistan State Oil Company Limited |
308.00 |
309.90 |
300.00 |
307.99 |
5.92 |
6,061,286 |
| SHEL |
Shell Pakistan Limited |
174.60 |
175.00 |
170.57 |
174.00 |
0.58 |
307,406 |
| SNGP |
Sui Northern Gas Pipelines Limited |
90.50 |
92.80 |
89.50 |
91.72 |
1.52 |
7,641,470 |
| SSGC |
Sui Southern Gas Company Limited |
33.00 |
33.75 |
32.00 |
32.63 |
0.48 |
37,808,495 |
| PAPER & BOARD |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
32.30 |
34.85 |
32.15 |
34.85 |
3.17 |
4,256,740 |
| CPPL |
Cherat Packaging Limited. |
146.01 |
152.89 |
143.00 |
149.61 |
4.50 |
181,155 |
| MERIT |
Merit Packaging Limited |
11.44 |
11.96 |
11.20 |
11.76 |
0.56 |
1,928,065 |
| PKGS |
Packages Limited |
607.00 |
618.00 |
605.55 |
611.98 |
-1.99 |
8,761 |
| GEMPAPL |
Pak Agro Packaging Limited(GEM) |
8.25 |
8.25 |
8.25 |
8.25 |
-0.75 |
2,000 |
| PPP |
Pakistan Paper Prouducts Limited |
81.99 |
84.24 |
78.10 |
82.64 |
1.67 |
41,321 |
| RPL |
Roshan Packages Limited |
17.52 |
18.30 |
17.52 |
17.96 |
0.34 |
1,702,523 |
| SEPL |
Security Paper Limited |
145.50 |
145.50 |
140.00 |
141.02 |
-2.25 |
252,004 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
1,130.00 |
1,133.00 |
1,100.01 |
1,117.32 |
-5.78 |
36,292 |
| AGP |
AGP Limited |
162.50 |
165.68 |
159.02 |
162.35 |
-0.15 |
415,724 |
| CPHL |
Citi Pharma Ltd. |
51.90 |
52.10 |
49.90 |
50.32 |
-1.01 |
7,057,483 |
| FEROZ |
Ferozsons Laboratories Limited |
360.90 |
388.00 |
354.50 |
379.98 |
18.99 |
582,867 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
386.45 |
410.00 |
382.31 |
392.65 |
8.48 |
1,305,652 |
| HALEON |
Haleon Pakistan Limited |
890.00 |
892.00 |
860.00 |
868.83 |
-13.64 |
48,776 |
| HINOON |
Highnoon Laboratories Limited |
948.30 |
950.00 |
901.00 |
939.72 |
-1.02 |
17,810 |
| IBLHL |
IBL HealthCare Limited |
44.00 |
44.00 |
42.00 |
43.13 |
0.10 |
883,940 |
| MACTER |
Macter International Limited |
287.00 |
296.00 |
280.00 |
283.51 |
-3.69 |
31,626 |
| OTSU |
Otsuka Pakistan Limited |
173.00 |
192.38 |
169.00 |
185.66 |
10.77 |
434,860 |
| SEARL |
The Searle Company Limited |
97.75 |
101.95 |
95.50 |
100.83 |
4.21 |
14,088,925 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
18.25 |
19.50 |
18.20 |
18.71 |
0.50 |
1,217,691 |
| EPQL |
Engro Powergen Qadirpur Limited |
27.16 |
27.55 |
27.11 |
27.35 |
0.19 |
841,085 |
| HUBC |
Hub Power Company Limited |
110.25 |
115.00 |
109.75 |
114.10 |
3.91 |
17,560,976 |
| KEL |
K-Electric Limited |
5.73 |
5.85 |
5.60 |
5.75 |
0.02 |
30,569,263 |
| KOHE |
Kohinoor Energy Limited |
24.50 |
25.50 |
23.80 |
25.25 |
1.26 |
337,265 |
| KOHP |
Kohinoor Power Company Limited |
7.18 |
7.20 |
7.02 |
7.17 |
0.10 |
12,281 |
| KAPCO |
Kot Addu Power Company Limited |
35.30 |
36.46 |
34.80 |
36.12 |
0.85 |
2,256,762 |
| LPL |
Lalpir Power Limited |
21.50 |
22.19 |
21.02 |
22.06 |
0.55 |
815,578 |
| NCPL |
Nishat Chunian Power Limited |
26.93 |
29.62 |
26.85 |
29.05 |
2.12 |
13,068,134 |
| NPL |
Nishat Power Limited |
32.00 |
34.99 |
32.00 |
34.98 |
3.17 |
5,428,929 |
| PKGP |
PAKGEN Power Limited |
115.00 |
115.00 |
105.00 |
107.13 |
-2.54 |
634,143 |
| SGPL |
S.G. Power Limited |
8.70 |
8.80 |
8.70 |
8.70 |
-0.05 |
502 |
| SPWL |
Saif Power Limited |
12.79 |
13.25 |
12.61 |
13.11 |
0.46 |
1,295,318 |
| SEL |
Sitara Energy Limited |
11.11 |
11.99 |
11.00 |
11.87 |
0.37 |
18,010 |
| TSPL |
Tri-Star Power Limited |
6.10 |
6.45 |
6.02 |
6.45 |
0.24 |
16,554 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
55.00 |
56.00 |
52.50 |
53.40 |
-0.51 |
134,678 |
| PACE |
Pace (Pakistan) Limited |
6.90 |
7.18 |
6.80 |
7.02 |
0.20 |
29,386,917 |
| TPLP |
TPL Properties Limited |
10.12 |
11.24 |
10.06 |
11.24 |
1.02 |
33,952,255 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
22.20 |
22.50 |
22.00 |
22.31 |
0.21 |
682,436 |
| GRR |
Globe Residency Reit |
13.60 |
14.50 |
13.00 |
14.31 |
0.61 |
41,890 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
519.90 |
542.00 |
509.01 |
528.69 |
11.98 |
3,295,936 |
| CNERGY |
Cnergyico PK Limited |
7.14 |
7.39 |
6.66 |
6.85 |
0.13 |
213,200,271 |
| NRL |
National Refinery Limited |
259.00 |
269.99 |
255.10 |
264.71 |
14.39 |
5,488,934 |
| PRL |
Pakistan Refinery Limited |
31.01 |
31.90 |
30.41 |
31.01 |
1.57 |
58,983,939 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
7.10 |
7.80 |
6.26 |
6.87 |
0.07 |
641,903 |
| ADAMS |
Adam Sugar Mills Limited |
63.11 |
66.42 |
63.11 |
65.04 |
1.28 |
9,276 |
| AABS |
Al-Abbas Sugar Mills Limited |
627.99 |
640.00 |
618.00 |
639.72 |
11.86 |
774 |
| ALNRS |
Al-Noor Sugar Mills Limited |
79.01 |
83.77 |
79.00 |
79.66 |
-0.32 |
405 |
| CHAS |
Chashma Sugar Mills Limited. |
74.00 |
76.00 |
68.00 |
70.15 |
0.65 |
9,858 |
| DWSM |
Dewan Sugar Mills Limited |
6.45 |
6.45 |
6.00 |
6.10 |
-0.21 |
558,759 |
| FRSM |
Faran Sugar Mills Limited |
45.00 |
48.00 |
45.00 |
45.62 |
-1.40 |
6,237 |
| HRPL |
Habib Rice Product Limited. |
32.43 |
34.60 |
31.90 |
33.61 |
1.18 |
7,521 |
| HABSM |
Habib Sugar Mills Limited |
77.99 |
84.44 |
76.30 |
83.75 |
6.99 |
67,916 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
14.40 |
14.75 |
13.25 |
13.57 |
-1.08 |
31,552 |
| JDWS |
J.D.W. Sugar Mills Limited |
640.00 |
640.00 |
589.02 |
619.07 |
7.50 |
251 |
| JSML |
Jauharabad Sugar Mills Limited |
25.34 |
28.00 |
25.01 |
27.39 |
1.12 |
87,700 |
| MRNS |
Mehran Sugar Mills Limited |
47.90 |
48.00 |
47.00 |
47.05 |
0.02 |
58,980 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
32.89 |
32.89 |
31.50 |
32.08 |
0.30 |
153,212 |
| NONS |
Noon Sugar Mills Limited |
84.99 |
84.99 |
83.00 |
84.90 |
3.63 |
524 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
475.00 |
520.17 |
425.59 |
452.43 |
-20.45 |
317 |
| SKRS |
Sakrand Sugar Mills Limited |
11.00 |
11.28 |
10.70 |
11.00 |
0.00 |
263,304 |
| SANSM |
Sanghar Sugar Mills Limited |
24.68 |
27.03 |
24.67 |
27.03 |
2.46 |
6,209 |
| SHSML |
Shahmurad Sugar Mills Limited |
424.00 |
424.00 |
422.00 |
423.33 |
4.93 |
1,503 |
| SHJS |
Shahtaj Sugar Mills Limited |
100.00 |
108.80 |
100.00 |
100.00 |
0.00 |
101 |
| SML |
Shakarganj Limited |
29.45 |
29.45 |
29.45 |
29.45 |
0.10 |
551 |
| SASML |
Sind Abadgar Sugar Mills Limited |
38.00 |
38.00 |
38.00 |
38.00 |
2.26 |
2,246 |
| TSML |
Tandlianwala Sugar Mills Limited |
90.00 |
90.00 |
90.00 |
88.10 |
0.00 |
1 |
| TCORP |
Tariq Corporation Limited |
15.20 |
15.25 |
14.70 |
15.19 |
-0.07 |
654 |
| TICL |
Thal Industries Corporation Limited |
313.99 |
318.18 |
310.00 |
310.41 |
-4.55 |
1,084 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
177.00 |
177.00 |
174.00 |
175.09 |
-1.90 |
6,929 |
| IBFL |
Ibrahim Fibre Limited |
350.30 |
365.00 |
350.30 |
352.00 |
-15.03 |
509 |
| IMAGE |
Image Pakistan Limited |
17.50 |
17.51 |
17.08 |
17.14 |
-0.27 |
1,466,708 |
| NSRM |
National Silk and Rayon Mills Limited |
60.45 |
60.45 |
60.45 |
55.44 |
0.00 |
1 |
| PSYL |
Pakistan Synthetics Limited |
30.50 |
31.50 |
29.11 |
29.48 |
-0.02 |
44,595 |
| RUPL |
Rupali Polyester Limited |
17.99 |
18.00 |
17.98 |
18.00 |
0.75 |
6,875 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
157.00 |
170.74 |
156.50 |
168.65 |
13.43 |
13,012,847 |
| AVN |
Avanceon Limited |
56.75 |
57.40 |
55.77 |
56.38 |
0.26 |
6,489,744 |
| HCL |
Hallmark Company Limited |
741.00 |
760.00 |
715.00 |
741.38 |
1.07 |
589 |
| HUMNL |
Hum Network Limited |
14.85 |
15.08 |
14.52 |
14.95 |
0.06 |
2,940,368 |
| MDTL |
Media Times Limited |
2.89 |
3.20 |
2.86 |
2.92 |
0.11 |
21,467,187 |
| NETSOL |
NetSol Technologies Limited |
149.45 |
151.87 |
146.20 |
147.67 |
-0.78 |
3,524,655 |
| OCTOPUS |
Octopus Digital Limited |
72.90 |
73.40 |
71.53 |
72.61 |
0.15 |
1,721,456 |
| PAKD |
Pak Datacom Limited |
76.00 |
77.49 |
75.25 |
75.59 |
0.48 |
44,548 |
| PTC |
Pakistan Telecommunication Company Limited |
20.50 |
22.08 |
20.40 |
22.08 |
2.01 |
33,454,232 |
| GEMSPNL |
Supernet Limited |
13.99 |
15.66 |
13.99 |
14.88 |
0.64 |
6,176 |
| SYS |
Systems Limited |
560.88 |
561.09 |
552.00 |
560.83 |
0.06 |
512,629 |
| TELE |
Telecard Limited |
8.35 |
8.64 |
8.25 |
8.45 |
0.18 |
27,743,994 |
| TPL |
TPL Corp Limited |
5.52 |
5.93 |
5.50 |
5.83 |
0.34 |
7,313,785 |
| TPLT |
TPL Trakker Limited |
11.00 |
11.50 |
10.11 |
10.48 |
-0.44 |
598,034 |
| TRG |
TRG Pakistan Limited |
61.98 |
62.65 |
60.50 |
60.74 |
-0.51 |
11,137,575 |
| WTL |
WorldCall Telecom Limited |
1.54 |
1.65 |
1.50 |
1.61 |
0.14 |
257,531,069 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 36) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANTM |
AN Textile Mills Limited |
12.51 |
14.90 |
12.51 |
13.85 |
0.00 |
384 |
| ADMM |
Artistic Denim Mills Limited |
45.61 |
45.99 |
45.00 |
45.16 |
-0.77 |
19,620 |
| ARUJ |
Aruj Industries Limited |
11.38 |
11.38 |
9.90 |
10.47 |
-0.44 |
71,181 |
| ANL |
Azgard Nine Limited |
8.45 |
8.99 |
8.41 |
8.93 |
0.52 |
8,358,649 |
| BTL |
Blessed Textile Mills Limited |
254.70 |
266.50 |
226.00 |
258.85 |
16.51 |
3,119 |
| CHBL |
Chenab Limited |
8.39 |
8.97 |
8.26 |
8.32 |
-0.37 |
810,814 |
| CLCPS |
Chenab Limited - Preference Shares |
3.28 |
3.59 |
3.25 |
3.28 |
-0.26 |
263,805 |
| CRTM |
Crescent Textile Mills Limited |
13.93 |
14.50 |
13.90 |
14.40 |
0.45 |
785,528 |
| FASM |
Faisal Spinning Mills Limited |
222.24 |
241.00 |
222.24 |
239.99 |
3.62 |
351 |
| FZCM |
Fazal Cloth Mills Limited |
138.38 |
145.00 |
138.38 |
143.40 |
4.27 |
2,511 |
| FML |
Feroze 1888 Mills Limited |
69.00 |
70.00 |
68.00 |
69.13 |
1.42 |
29,858 |
| GFIL |
Ghazi Fabrics International Limited |
10.52 |
10.58 |
9.01 |
9.68 |
0.10 |
42,902 |
| GATM |
Gul Ahmed Textile Mills Limited |
23.76 |
23.88 |
23.30 |
23.43 |
-0.46 |
933,952 |
| HAFL |
Hafiz Limited |
262.50 |
267.86 |
256.00 |
262.50 |
0.00 |
85 |
| HAEL |
Hala Enterprises Limited |
16.68 |
16.68 |
15.35 |
15.62 |
-0.62 |
85,325 |
| HUSI |
Husein Industries Limited |
19.10 |
19.10 |
19.00 |
19.00 |
-0.03 |
901 |
| ILP |
Interloop Limited |
69.06 |
69.90 |
68.20 |
68.47 |
-0.59 |
1,368,961 |
| INKL |
International Knitwear Limited |
16.69 |
16.80 |
16.66 |
16.67 |
0.46 |
2,909 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
11.99 |
13.19 |
11.99 |
13.02 |
1.03 |
21,780 |
| KHYT |
Khyber Textile Mills Limited |
436.81 |
436.81 |
400.00 |
436.09 |
38.99 |
154 |
| KOIL |
Kohinoor Industries Limited |
8.00 |
8.40 |
8.00 |
8.36 |
0.36 |
30,998 |
| KML |
Kohinoor Mills Limited |
37.00 |
37.00 |
31.75 |
36.32 |
1.10 |
4,725 |
| KTML |
Kohinoor Textile Mills Limited |
126.90 |
127.85 |
118.00 |
118.10 |
0.09 |
61,758 |
| MSOT |
Masood Textile Mills Limited |
56.00 |
58.30 |
55.00 |
56.17 |
2.86 |
3,010 |
| MEHT |
Mehmood Textile Mills Limited |
551.00 |
649.00 |
551.00 |
604.15 |
0.00 |
29 |
| NCL |
Nishat Chunian Limited |
36.65 |
37.75 |
36.63 |
37.35 |
-0.05 |
332,944 |
| NML |
Nishat Mills Limited |
82.89 |
83.30 |
81.02 |
81.98 |
0.01 |
636,760 |
| PASM |
Paramount Spinning Mills Limited |
5.77 |
5.77 |
5.25 |
5.40 |
0.00 |
132 |
| QUET |
Quetta Textile Mills Limited |
24.98 |
24.98 |
22.02 |
23.02 |
-0.84 |
6,655 |
| REDCO |
Redco Textiles Limited |
15.00 |
15.95 |
15.00 |
15.44 |
-0.12 |
55,386 |
| REWM |
Reliance Weaving Mills Limited |
134.31 |
153.00 |
134.31 |
151.00 |
1.88 |
5,646 |
| SFL |
Sapphire Fibers Limited |
1,234.99 |
1,234.99 |
1,080.00 |
1,112.38 |
-87.62 |
87 |
| SAPT |
Sapphire Textile Mills Limited |
1,172.00 |
1,180.00 |
1,172.00 |
1,179.97 |
7.97 |
68 |
| STML |
Shams Textile Mills Limited |
23.30 |
26.00 |
23.02 |
24.93 |
-0.07 |
2,516 |
| SURC |
Suraj Cotton Mills Limited |
132.00 |
132.00 |
128.00 |
128.61 |
-0.39 |
256 |
| TOWL |
Towellers Limited |
149.00 |
157.00 |
148.60 |
150.19 |
1.65 |
26,233 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 44) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
64.30 |
67.98 |
64.25 |
64.26 |
-4.14 |
30,431 |
| AMTEX |
Amtex Limited |
3.39 |
3.40 |
3.20 |
3.31 |
-0.03 |
795,159 |
| ARCTM |
Arctic Textile Mills Limited |
20.99 |
21.00 |
20.99 |
21.00 |
-0.12 |
500 |
| ASTM |
Asim Textile Mills Limited |
13.30 |
15.25 |
13.30 |
13.31 |
-0.96 |
2,734 |
| BILF |
Bilal Fibres Limited |
15.13 |
15.70 |
15.00 |
15.05 |
-0.28 |
283,604 |
| CWSM |
Chakwal Spinning Mills Limited |
73.65 |
76.00 |
72.00 |
72.70 |
-1.52 |
253,929 |
| CTM |
Colony Textile Mills Limited |
5.32 |
5.39 |
5.06 |
5.18 |
-0.16 |
1,379,084 |
| CCM |
Crescent Cotton Mills Limited |
57.00 |
57.00 |
57.00 |
60.31 |
0.00 |
30 |
| DSIL |
D.S. Industires Limited |
6.80 |
7.11 |
6.70 |
6.72 |
0.04 |
1,600,152 |
| DSML |
Dar-es-Salaam Textile Mills Limited |
47.00 |
47.00 |
46.26 |
48.25 |
0.00 |
4 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
4.25 |
4.44 |
4.10 |
4.37 |
0.25 |
474,865 |
| DWTM |
Dewan Textile Mills Limited |
7.73 |
7.83 |
7.49 |
7.83 |
1.00 |
75,965 |
| DINT |
Din Textile Mills Limited |
50.00 |
59.75 |
50.00 |
54.79 |
0.00 |
56 |
| ELCM |
Elahi Cotton Mills Limited |
79.65 |
95.00 |
79.65 |
88.45 |
0.00 |
59 |
| ELSM |
Ellcot Spinning Mills Limited |
96.00 |
96.00 |
96.00 |
95.00 |
0.00 |
60 |
| GADT |
Gadoon Textile Mills Limited |
225.00 |
230.00 |
218.49 |
228.51 |
12.38 |
98,998 |
| GUSM |
Gulistan Spinning Mills Limited |
9.99 |
10.24 |
9.06 |
9.74 |
0.38 |
8,348 |
| GSPM |
Gulshan Spinning Mills Limited |
4.74 |
5.00 |
4.25 |
4.50 |
0.20 |
34,707 |
| HIRAT |
Hira Textile Mills Limited |
3.51 |
3.57 |
3.36 |
3.41 |
-0.13 |
338,936 |
| IDSM |
Ideal Spinning Mills Limited |
11.29 |
11.29 |
11.29 |
11.29 |
1.03 |
1,710 |
| IDRT |
Idrees Textile Mills Limited |
14.55 |
14.55 |
13.55 |
14.00 |
0.00 |
201 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
130.00 |
132.28 |
125.51 |
126.56 |
-1.98 |
40,517 |
| JATM |
J.A. Textile Mills Limited |
60.02 |
64.94 |
59.80 |
60.58 |
-5.78 |
38,637 |
| JKSM |
J.K. Spinning Mills Limited |
71.45 |
71.48 |
61.00 |
62.30 |
-2.69 |
24,066 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
65.13 |
67.26 |
65.13 |
66.86 |
0.60 |
25,252 |
| KSTM |
Khalid Siraj Textile Mills Limited |
11.50 |
11.50 |
10.12 |
10.25 |
-0.75 |
23,896 |
| KOHTM |
Kohat Textile Mills Limited |
35.00 |
36.00 |
32.02 |
33.46 |
-0.89 |
12,519 |
| KOSM |
Kohinoor Spinning Mills Limited |
8.44 |
8.49 |
8.16 |
8.23 |
-0.24 |
9,895,899 |
| LMSM |
Land Mark Spinning Industries Limited |
56.00 |
59.74 |
56.00 |
57.92 |
-2.14 |
6,803 |
| MQTM |
Maqbool Textile Mills Limited |
27.50 |
29.00 |
27.50 |
28.96 |
0.00 |
200 |
| NAGC |
Nagina Cotton Mills Limited |
56.50 |
56.50 |
54.00 |
55.95 |
4.24 |
722 |
| NCML |
Nazir Cotton Mills Limited |
13.02 |
13.02 |
13.00 |
13.00 |
-0.29 |
32,387 |
| PRET |
Premium Textile Mills Limited |
372.00 |
380.00 |
372.00 |
380.00 |
2.82 |
685 |
| RCML |
Reliance Cotton Spinning Mills Limited |
648.99 |
650.00 |
622.00 |
649.40 |
0.00 |
34 |
| RUBY |
Ruby Textile Mills Limited |
7.25 |
7.25 |
7.25 |
7.25 |
-0.25 |
3,769 |
| SAIF |
Saif Textile Mills Limited |
14.80 |
14.90 |
13.80 |
14.61 |
0.21 |
2,983 |
| SLYT |
Sally Textile Mills Limited |
13.00 |
13.39 |
12.40 |
12.98 |
-0.02 |
55,076 |
| SNAI |
Sana Industries Limited |
27.75 |
28.17 |
27.01 |
27.93 |
2.32 |
16,903 |
| SSML |
Saritow Spinning Mills Limited |
8.85 |
9.00 |
8.50 |
9.00 |
0.39 |
33,410 |
| SERT |
Service Industries Textile Limited |
10.75 |
11.60 |
10.75 |
11.47 |
0.79 |
4,753 |
| SHDT |
Shadab Textile Mills Limited |
25.99 |
25.99 |
23.15 |
23.45 |
-1.05 |
5,305 |
| SHCM |
Shadman Cotton Mills Limited |
27.57 |
31.14 |
27.57 |
31.14 |
0.51 |
1,051 |
| SUTM |
Sunrays Textile Mills Limited |
89.88 |
97.50 |
89.88 |
91.88 |
2.99 |
23,953 |
| TATM |
Tata Textile Mills Limited |
48.95 |
51.80 |
48.95 |
50.15 |
1.21 |
6,240 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
13.48 |
13.48 |
13.48 |
13.48 |
0.23 |
3,000 |
| ICCI |
ICC Industries Limited |
10.00 |
10.51 |
9.75 |
10.51 |
1.00 |
120,402 |
| STJT |
Shahtaj Textile Mills Limited |
70.01 |
72.99 |
70.00 |
71.31 |
-0.85 |
355 |
| YOUW |
Yousuf Weaving Mills Limited |
4.50 |
4.58 |
4.40 |
4.53 |
-0.01 |
1,343,263 |
| ZTL |
Zephyr Textile Limited |
11.20 |
12.00 |
11.20 |
11.99 |
0.29 |
2,281 |
| TOBACCO |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
273.98 |
289.00 |
266.00 |
279.67 |
14.71 |
35,401 |
| PAKT |
Pakistan Tobacco Company Limited |
1,249.00 |
1,261.00 |
1,226.00 |
1,250.00 |
21.75 |
2,962 |
| PMPK |
Philip Morris (Pakistan) Limited |
798.00 |
798.00 |
775.00 |
793.27 |
-6.36 |
1,307 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
15.33 |
15.33 |
14.51 |
14.88 |
-0.45 |
4,763 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
8.25 |
8.85 |
8.14 |
8.57 |
0.41 |
89,650,764 |
| PICT |
Pakistan International Container Terminal Limited |
41.70 |
45.73 |
41.40 |
45.73 |
4.16 |
1,246,361 |
| PNSC |
Pakistan National Shipping Corporation Limited |
343.50 |
351.00 |
341.50 |
346.38 |
4.29 |
87,841 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
120.00 |
127.48 |
120.00 |
121.90 |
6.01 |
35,953 |
| SSOM |
S.S. Oil Mills Limited |
77.50 |
80.00 |
77.15 |
78.11 |
-2.68 |
2,566 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
38.54 |
38.54 |
36.55 |
37.02 |
-0.03 |
41,347 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 98) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BAHL-DECB |
|
147.00 |
147.00 |
136.80 |
137.10 |
0.10 |
107,500 |
| PIAHCLA-DEC |
|
18.94 |
18.94 |
17.85 |
18.00 |
-0.73 |
1,854,500 |
| DGKC-DEC |
|
95.00 |
96.80 |
92.15 |
94.40 |
0.26 |
2,605,500 |
| SSGC-JAN |
|
33.00 |
33.00 |
33.00 |
33.00 |
3.00 |
3,000 |
| NPL-DECB |
|
32.60 |
34.65 |
32.60 |
34.65 |
3.15 |
167,500 |
| POWER-DEC |
|
8.25 |
9.07 |
8.25 |
9.07 |
1.00 |
10,861,500 |
| FFC-DEC |
|
341.00 |
343.00 |
337.51 |
340.60 |
-0.38 |
212,000 |
| GGL-DEC |
|
12.25 |
12.65 |
12.15 |
12.40 |
0.21 |
3,197,500 |
| KOSM-DEC |
|
8.54 |
8.54 |
8.29 |
8.35 |
-0.27 |
5,208,000 |
| AGL-DECB |
|
38.53 |
38.53 |
38.53 |
38.53 |
0.00 |
1,000 |
| FCEPL-DEC |
|
87.00 |
87.62 |
85.85 |
85.98 |
-1.04 |
146,000 |
| GAL-DEC |
|
262.05 |
277.00 |
259.00 |
273.80 |
13.24 |
1,285,500 |
| KAPCO-DEC |
|
35.50 |
36.80 |
35.50 |
36.75 |
1.27 |
188,500 |
| DCL-DEC |
|
9.89 |
10.40 |
9.60 |
10.20 |
0.52 |
10,306,000 |
| SNGP-DEC |
|
92.00 |
93.90 |
90.60 |
93.00 |
1.64 |
1,441,000 |
| TOMCL-DEC |
|
34.99 |
35.50 |
34.55 |
35.15 |
0.35 |
612,000 |
| HUMNL-DEC |
|
14.95 |
15.29 |
14.70 |
15.09 |
0.00 |
681,000 |
| CPHL-DECB |
|
52.42 |
52.75 |
50.54 |
50.91 |
-1.27 |
1,295,000 |
| MEBL-DECB |
|
242.00 |
242.50 |
231.50 |
239.90 |
0.90 |
18,000 |
| CEPB-DEC |
|
32.98 |
35.20 |
32.98 |
35.20 |
3.20 |
73,500 |
| PSO-DEC |
|
310.00 |
313.73 |
304.00 |
311.20 |
4.84 |
1,982,500 |
| SSGC-DEC |
|
33.26 |
34.13 |
32.40 |
33.04 |
0.44 |
21,950,500 |
| YOUW-DEC |
|
4.60 |
4.69 |
4.50 |
4.60 |
-0.04 |
636,500 |
| LPL-DEC |
|
22.10 |
22.35 |
22.10 |
22.34 |
0.54 |
175,000 |
| ASL-DEC |
|
9.39 |
10.36 |
9.31 |
9.94 |
0.50 |
6,474,000 |
| TELE-DEC |
|
8.59 |
8.79 |
8.38 |
8.57 |
0.15 |
4,922,500 |
| ISL-DEC |
|
86.60 |
86.70 |
83.48 |
85.99 |
-0.61 |
421,500 |
| NETSOL-DEC |
|
150.99 |
153.50 |
148.00 |
149.32 |
-1.15 |
2,119,500 |
| SYM-DEC |
|
13.04 |
14.64 |
13.04 |
13.97 |
0.66 |
11,108,500 |
| BAFL-DECB |
|
87.00 |
88.00 |
86.00 |
87.50 |
1.27 |
494,500 |
| TPLP-DEC |
|
10.41 |
11.40 |
10.20 |
11.40 |
1.04 |
5,817,500 |
| AKBL-DEC |
|
39.43 |
40.15 |
38.40 |
39.62 |
-0.35 |
79,000 |
| PAEL-DEC |
|
31.66 |
33.60 |
31.05 |
32.62 |
1.69 |
30,928,000 |
| FFBL-DEC |
|
78.00 |
79.50 |
78.00 |
78.60 |
-0.61 |
198,000 |
| SHEL-DEC |
|
175.00 |
175.95 |
172.50 |
175.95 |
-0.15 |
27,500 |
| TRG-DEC |
|
62.44 |
63.44 |
61.21 |
61.61 |
-0.56 |
5,291,500 |
| LUCK-DEC |
|
1,063.00 |
1,080.00 |
1,063.00 |
1,078.15 |
9.15 |
3,500 |
| PAKRI-JAN |
|
16.94 |
16.94 |
16.94 |
16.94 |
9.34 |
10,000 |
| EPCL-DEC |
|
38.70 |
39.39 |
38.25 |
38.66 |
0.12 |
373,000 |
| SNBL-DEC |
|
16.70 |
16.72 |
16.59 |
16.59 |
-0.38 |
3,500 |
| GHNI-DEC |
|
417.00 |
420.00 |
409.00 |
418.57 |
4.65 |
256,500 |
| HUBC-DEC |
|
111.81 |
116.85 |
111.00 |
115.60 |
4.04 |
3,664,000 |
| GATM-DEC |
|
24.11 |
24.11 |
23.59 |
23.72 |
-0.48 |
66,000 |
| DFML-DEC |
|
41.00 |
41.35 |
40.21 |
41.15 |
0.22 |
1,341,500 |
| FABL-DECB |
|
48.45 |
48.50 |
47.80 |
48.25 |
-0.18 |
58,500 |
| WTL-DEC |
|
1.59 |
1.68 |
1.53 |
1.65 |
0.15 |
34,596,000 |
| NML-DECB |
|
83.42 |
83.79 |
81.75 |
82.94 |
-0.26 |
42,000 |
| NBP-DEC |
|
77.20 |
78.00 |
74.80 |
75.86 |
-1.10 |
705,000 |
| CHCC-DEC |
|
296.00 |
304.00 |
293.80 |
298.00 |
-0.96 |
34,500 |
| PIBTL-DEC |
|
8.40 |
8.99 |
8.25 |
8.68 |
0.38 |
18,414,000 |
| PTC-DEC |
|
20.64 |
22.40 |
20.60 |
22.40 |
2.04 |
12,196,500 |
| FCCL-DEC |
|
39.35 |
39.35 |
38.17 |
38.43 |
-0.48 |
1,995,000 |
| PAKRI-DEC |
|
15.12 |
16.50 |
14.80 |
16.00 |
0.86 |
353,500 |
| PPL-DECB |
|
169.97 |
171.40 |
166.50 |
169.00 |
0.21 |
1,826,500 |
| CNERGY-FEB |
|
7.00 |
7.00 |
7.00 |
7.00 |
3.05 |
500 |
| PIOC-DEC |
|
222.01 |
224.00 |
220.00 |
222.02 |
-1.98 |
38,000 |
| KEL-DEC |
|
5.85 |
5.89 |
5.66 |
5.83 |
-0.02 |
2,239,500 |
| MUGHAL-DEC |
|
79.36 |
79.36 |
77.93 |
78.54 |
-0.50 |
300,000 |
| AVN-DEC |
|
57.10 |
58.10 |
56.50 |
57.13 |
0.16 |
1,747,000 |
| OGDC-DECB |
|
195.01 |
195.86 |
192.50 |
195.03 |
1.04 |
1,403,000 |
| PRL-DEC |
|
30.74 |
32.32 |
30.62 |
31.41 |
1.56 |
25,522,500 |
| LOTCHEM-DEC |
|
19.60 |
19.85 |
19.40 |
19.47 |
0.02 |
311,500 |
| AIRLINK-DEC |
|
159.00 |
172.48 |
158.81 |
169.36 |
12.16 |
7,967,000 |
| ASC-DEC |
|
8.40 |
8.40 |
8.00 |
8.19 |
-0.42 |
134,000 |
| PACE-DEC |
|
7.02 |
7.25 |
6.92 |
7.12 |
0.17 |
7,547,000 |
| FEROZ-DECB |
|
369.00 |
389.60 |
369.00 |
386.00 |
15.90 |
3,500 |
| AGHA-DEC |
|
10.90 |
11.05 |
10.76 |
11.01 |
0.02 |
460,500 |
| TREET-DEC |
|
18.01 |
19.00 |
17.86 |
18.89 |
0.94 |
4,524,500 |
| NRL-DEC |
|
259.40 |
272.45 |
258.67 |
267.77 |
13.54 |
1,892,500 |
| ENGRO-DECB |
|
386.00 |
386.00 |
377.00 |
382.06 |
-2.15 |
34,000 |
| SAZEW-DECB |
|
1,038.01 |
1,047.11 |
1,037.00 |
1,043.56 |
4.85 |
48,500 |
| FFL-DEC |
|
13.89 |
13.94 |
13.47 |
13.62 |
-0.21 |
3,628,000 |
| GHGL-DECB |
|
31.27 |
31.27 |
30.45 |
30.45 |
1.04 |
2,500 |
| UNITY-DEC |
|
33.20 |
33.33 |
32.31 |
32.39 |
0.02 |
965,000 |
| NCPL-DECB |
|
27.40 |
29.66 |
27.40 |
29.26 |
2.30 |
1,588,000 |
| CNERGY-DEC |
|
6.99 |
7.45 |
6.75 |
6.94 |
0.14 |
46,896,500 |
| HBL-DECB |
|
181.00 |
181.00 |
175.00 |
175.38 |
-5.52 |
286,000 |
| WAVES-DEC |
|
9.20 |
9.35 |
8.80 |
9.04 |
0.04 |
7,902,000 |
| JSBL-DEC |
|
9.30 |
9.30 |
9.30 |
9.30 |
0.09 |
500 |
| BIPL-DEC |
|
23.95 |
24.87 |
23.75 |
24.21 |
1.21 |
749,000 |
| EFERT-DECB |
|
206.00 |
206.49 |
204.01 |
206.49 |
-1.56 |
16,500 |
| UBL-JAN |
|
349.00 |
349.00 |
345.00 |
345.00 |
-10.00 |
5,500 |
| FATIMA-DEC |
|
73.75 |
74.25 |
73.50 |
74.10 |
0.83 |
73,000 |
| BOP-DEC |
|
9.10 |
9.37 |
9.03 |
9.23 |
0.03 |
5,460,000 |
| TGL-DEC |
|
139.73 |
139.73 |
138.00 |
139.73 |
3.73 |
1,500 |
| MLCF-DEC |
|
46.50 |
46.90 |
44.79 |
46.15 |
-0.24 |
2,376,500 |
| ILP-DEC |
|
69.00 |
69.25 |
66.00 |
69.00 |
-1.19 |
79,500 |
| MTL-DEC |
|
605.00 |
620.00 |
603.94 |
613.19 |
15.19 |
42,500 |
| ATRL-DEC |
|
526.00 |
545.00 |
515.50 |
533.61 |
9.96 |
1,404,500 |
| OCTOPUS-DEC |
|
74.00 |
74.48 |
72.00 |
73.53 |
-0.28 |
365,000 |
| SEARL-DEC |
|
98.49 |
103.00 |
96.88 |
102.04 |
4.10 |
4,540,000 |
| FLYNG-DEC |
|
32.40 |
32.40 |
30.21 |
31.10 |
-0.49 |
2,532,500 |
| AICL-DEC |
|
43.00 |
43.58 |
42.70 |
42.70 |
0.53 |
4,000 |
| PABC-DEC |
|
97.69 |
98.02 |
97.00 |
98.02 |
12.02 |
66,500 |
| SILK-DEC |
|
1.07 |
1.08 |
1.02 |
1.03 |
-0.01 |
226,500 |
| SYS-DEC |
|
564.94 |
564.95 |
562.99 |
562.99 |
0.99 |
5,000 |
| UBL-DECB |
|
349.00 |
351.00 |
345.01 |
345.01 |
1.01 |
10,500 |
| INIL-DEC |
|
167.80 |
167.80 |
165.02 |
166.80 |
-0.85 |
21,500 |
| Unknown Sector |
(Number of traded companies in sector: 44) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| P01GIS170925 |
|
92.32 |
92.32 |
92.32 |
92.32 |
0.05 |
5,000 |
| GEMBCEM |
|
9.07 |
9.07 |
9.02 |
9.02 |
-0.48 |
2,039 |
| PIAHCLA |
|
18.50 |
18.50 |
17.55 |
17.75 |
-0.69 |
7,715,101 |
| TPLRF1 |
|
12.22 |
12.40 |
12.02 |
12.22 |
-0.28 |
759,804 |
| P01GIS150825 |
|
93.43 |
93.43 |
93.43 |
93.43 |
0.05 |
5,000 |
| P05FRR180929 |
|
106.70 |
106.70 |
106.70 |
106.70 |
0.15 |
50,000 |
| MIIETF |
|
13.50 |
13.53 |
13.38 |
13.50 |
0.09 |
184,000 |
| P01GIS140325 |
|
96.85 |
96.85 |
96.85 |
96.85 |
0.58 |
5,000 |
| P01GIS250725 |
|
93.55 |
93.55 |
93.55 |
93.55 |
0.05 |
5,000 |
| IMS |
|
71.00 |
72.30 |
68.00 |
69.48 |
3.03 |
67,349 |
| P01GIS090525 |
|
95.72 |
95.72 |
95.72 |
95.72 |
0.05 |
5,000 |
| P01GIS250425 |
|
96.21 |
96.21 |
96.21 |
96.21 |
0.05 |
5,000 |
| HBLTETF |
|
112.26 |
112.26 |
112.26 |
112.26 |
-0.02 |
200 |
| P01GIS061125 |
|
91.38 |
91.38 |
91.38 |
91.38 |
0.05 |
5,000 |
| P01GIS230525 |
|
95.58 |
95.58 |
95.58 |
95.58 |
0.05 |
5,000 |
| PIAHCLB |
|
999.99 |
999.99 |
945.00 |
969.82 |
4.16 |
58 |
| P01GIS201025 |
|
91.62 |
91.62 |
91.62 |
91.62 |
0.05 |
5,000 |
| ACIETF |
|
13.57 |
13.57 |
13.57 |
13.57 |
0.10 |
2,000 |
| BRRG |
|
16.85 |
16.85 |
15.01 |
15.50 |
0.00 |
2,019 |
| BML |
|
2.76 |
2.77 |
2.55 |
2.70 |
-0.03 |
7,503,542 |
| BFBIO |
|
224.34 |
235.50 |
211.00 |
231.04 |
16.75 |
3,921,887 |
| BBFL |
|
57.25 |
61.00 |
56.00 |
59.04 |
2.09 |
1,819,347 |
| FCL |
|
23.89 |
25.77 |
23.30 |
25.77 |
2.34 |
24,977,809 |
| FDPL |
|
2.65 |
2.99 |
2.65 |
2.77 |
0.01 |
2,660,841 |
| GAL |
|
258.00 |
273.44 |
255.11 |
270.81 |
14.59 |
3,225,523 |
| HPL |
|
2,600.00 |
2,750.00 |
2,600.00 |
2,748.57 |
53.32 |
276 |
| IPAK |
|
22.65 |
23.80 |
22.52 |
23.50 |
0.94 |
928,358 |
| JSGBETF |
|
22.45 |
22.47 |
22.34 |
22.34 |
-0.05 |
3,000 |
| JSMFETF |
|
13.89 |
14.00 |
13.72 |
13.78 |
0.06 |
80,000 |
| LSECL |
|
4.43 |
4.43 |
4.18 |
4.32 |
-0.02 |
107,691 |
| LSEFSL |
|
8.09 |
8.09 |
7.30 |
7.34 |
-0.79 |
173,997 |
| LSEVL |
|
8.80 |
8.80 |
7.79 |
8.72 |
-0.07 |
17,435 |
| MCBIM |
|
68.80 |
72.97 |
68.50 |
68.87 |
0.28 |
44,627 |
| MZNPETF |
|
17.00 |
17.00 |
16.40 |
16.56 |
0.15 |
184,000 |
| GEMMEL |
|
21.50 |
22.00 |
21.50 |
22.00 |
0.20 |
1,000 |
| NBPGETF |
|
20.69 |
20.69 |
20.51 |
20.51 |
2.06 |
1,500 |
| NITGETF |
|
23.00 |
23.02 |
23.00 |
23.02 |
0.20 |
6,000 |
| SLGL |
|
15.99 |
16.90 |
15.80 |
16.68 |
0.65 |
9,988,972 |
| STYLERS |
|
40.75 |
41.00 |
40.10 |
40.24 |
-0.76 |
7,314 |
| SYM |
|
13.40 |
14.40 |
12.95 |
13.83 |
0.74 |
34,391,285 |
| TBL |
|
18.34 |
19.09 |
18.34 |
18.89 |
0.40 |
14,491,954 |
| UBLPETF |
|
21.96 |
21.96 |
21.74 |
21.74 |
-0.14 |
2,000 |
| UDLI |
|
7.99 |
8.38 |
7.81 |
8.06 |
0.07 |
40,902 |
| WAVESAPP |
|
13.80 |
13.84 |
13.11 |
13.26 |
-0.36 |
13,221,177 |
|