|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
169,254.13 |
169,360.54 |
168,432.45 |
168,953.70 |
-1,525.24 |
137,851,443 |
| KSE-30 |
KSE-30 Index |
50,478.95 |
50,520.97 |
50,196.04 |
50,350.49 |
-527.12 |
53,414,579 |
| KSE-ALL |
KSE All Share Index |
102,225.28 |
102,225.28 |
101,678.49 |
101,912.99 |
-972.54 |
653,002,427 |
| KSE-MI30 |
KSE Meezan Index |
241,894.59 |
242,278.19 |
240,600.78 |
241,458.67 |
-2,459.18 |
47,116,442 |
| KSE-MIALL |
KSE Islamic All Share Index |
66,274.46 |
66,279.46 |
65,945.59 |
66,152.24 |
-591.11 |
285,013,045 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
344.00 |
348.88 |
335.00 |
343.03 |
-2.29 |
4,653 |
| ATLH |
Atlas Honda Limited |
1,785.00 |
1,788.99 |
1,769.30 |
1,777.45 |
-12.14 |
2,995 |
| DFML |
Dewan Farooque Motors Limited |
20.50 |
20.65 |
19.14 |
19.19 |
-1.52 |
5,005,058 |
| GHNI |
Ghandhara Industries Limited |
911.02 |
932.90 |
911.02 |
921.69 |
-17.45 |
185,727 |
| HINO |
HinoPak Motors Limited |
361.00 |
364.90 |
347.01 |
352.32 |
-12.10 |
8,555 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
266.00 |
267.86 |
261.00 |
261.78 |
-7.34 |
577,937 |
| INDU |
Indus Motor Company Limited |
2,031.00 |
2,035.00 |
1,870.00 |
2,010.51 |
-22.29 |
6,411 |
| MTL |
Millat Tractors Limited |
558.00 |
559.79 |
551.01 |
552.63 |
-11.00 |
115,367 |
| SAZEW |
Sazgar Engineering Works Limited |
2,120.00 |
2,154.00 |
2,101.20 |
2,115.41 |
-16.98 |
179,762 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
167.00 |
167.00 |
163.50 |
166.62 |
-1.54 |
5,322 |
| ATBA |
Atlas Battery Limited |
215.30 |
221.99 |
197.10 |
213.88 |
-5.12 |
36,841 |
| BWHL |
Baluchistan Wheels Limited |
233.00 |
233.00 |
228.00 |
229.71 |
-5.06 |
8,546 |
| BELA |
Bela Automotive Limited |
59.00 |
59.32 |
56.00 |
58.60 |
2.75 |
3,084 |
| DWAE |
Dewan Automotive Engineering Limited |
29.99 |
29.99 |
26.90 |
27.11 |
-1.69 |
28,811 |
| EXIDE |
Exide Pakistan Limited |
537.00 |
554.80 |
514.30 |
540.20 |
3.08 |
9,597 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
29.00 |
29.27 |
28.71 |
28.76 |
-0.44 |
84,471 |
| LOADS |
Loads Limited |
13.26 |
13.37 |
13.19 |
13.23 |
-0.26 |
1,670,407 |
| PTL |
Panther Tyres Ltd. |
51.75 |
52.00 |
51.15 |
51.93 |
-0.11 |
8,557 |
| THALL |
Thal Limited |
610.00 |
640.00 |
610.00 |
625.55 |
-2.74 |
46,331 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
46.99 |
46.99 |
43.00 |
44.25 |
-1.39 |
24,840 |
| PAEL |
Pak Elektron Limited |
39.75 |
39.80 |
39.10 |
39.41 |
-0.84 |
2,628,674 |
| PCAL |
Pakistan Cables Limited |
144.12 |
149.99 |
144.12 |
148.79 |
0.73 |
904 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,608.00 |
1,608.00 |
1,518.80 |
1,516.24 |
0.00 |
20 |
| WAVES |
Waves Singer Pakistan Limited |
10.98 |
11.15 |
10.52 |
11.03 |
0.05 |
13,592,782 |
| CEMENT |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
235.00 |
235.00 |
215.05 |
227.11 |
-4.08 |
17,854 |
| BWCL |
Bestway Cement Limited |
443.50 |
446.94 |
442.00 |
445.75 |
-0.88 |
8,634 |
| CHCC |
Cherat Cement Company Limited |
285.00 |
287.00 |
280.66 |
281.29 |
-5.45 |
101,110 |
| DGKC |
D.G. Khan Cement Company Limited |
193.09 |
194.98 |
190.50 |
193.65 |
-3.55 |
3,253,432 |
| DBCI |
Dadabhoy Cement Industries Limited |
8.11 |
8.94 |
7.71 |
8.38 |
0.22 |
2,211,831 |
| DNCC |
Dandot Cement Company Limited |
20.40 |
20.40 |
19.50 |
19.88 |
-0.53 |
214,022 |
| DCL |
Dewan Cement Limited |
11.35 |
11.60 |
11.20 |
11.30 |
-0.49 |
5,559,848 |
| FCCL |
Fauji Cement Company Limited |
52.00 |
53.10 |
52.00 |
52.93 |
-0.56 |
1,860,916 |
| FECTC |
Fecto Cement Limited |
97.51 |
99.97 |
97.05 |
98.83 |
-1.02 |
133,317 |
| FLYNG |
Flying Cement Company Limited |
42.10 |
42.10 |
40.00 |
40.42 |
-1.53 |
11,355 |
| GWLC |
Gharibwal Cement Limited |
50.84 |
52.00 |
49.00 |
51.13 |
0.29 |
437,065 |
| JVDCPS |
Javedan Corporation Limited (Pref Shares) |
71.50 |
71.50 |
68.20 |
68.40 |
-7.27 |
3,652 |
| KOHC |
Kohat Cement Limited |
90.25 |
90.89 |
88.80 |
89.15 |
-2.32 |
319,463 |
| LUCK |
Lucky Cement Limited |
426.00 |
429.90 |
423.50 |
426.49 |
-5.01 |
1,162,090 |
| MLCF |
Maple Leaf Cement Factory Limited |
86.00 |
86.14 |
84.24 |
85.35 |
-2.05 |
10,327,926 |
| PIOC |
Pioneer Cement Limited |
270.01 |
274.50 |
261.01 |
267.47 |
-7.11 |
154,632 |
| POWER |
Power Cement Limited |
20.51 |
20.51 |
20.00 |
20.19 |
-0.52 |
526,093 |
| POWERPS |
Power Cement PREF |
29.00 |
29.00 |
25.25 |
25.46 |
-2.57 |
2,774 |
| SMCPL |
Safe Mix Concrete Limited |
42.31 |
42.31 |
41.89 |
42.31 |
0.00 |
317 |
| THCCL |
Thatta Cement Company Limited |
67.00 |
72.00 |
66.01 |
69.34 |
3.20 |
22,712,353 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
46.39 |
46.39 |
43.15 |
45.88 |
-0.51 |
99,262 |
| ARPL |
Archroma Pakistan Limited |
390.00 |
390.00 |
385.00 |
385.64 |
-4.36 |
4,843 |
| BAPL |
Bawany Air Product Limited |
33.00 |
34.50 |
33.00 |
33.33 |
-0.42 |
10,935 |
| BERG |
Berger Paints Pakistan Limited |
94.50 |
95.70 |
94.00 |
95.06 |
-0.57 |
12,137 |
| BIFO |
Biafo Industries Limited |
131.00 |
134.00 |
129.51 |
130.79 |
-1.33 |
64,270 |
| BUXL |
Buxly Paints Limited |
160.87 |
160.87 |
155.10 |
159.41 |
0.00 |
6 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,162.00 |
1,162.00 |
1,120.00 |
1,156.26 |
-6.49 |
3,398 |
| DAAG |
Data Agro Limited |
77.11 |
81.97 |
77.11 |
79.61 |
-0.20 |
2,410 |
| DOL |
Descon Oxychem Limited |
31.30 |
31.47 |
31.04 |
31.13 |
-0.35 |
45,261 |
| DYNO |
Dynea Pakistan Limited |
335.00 |
357.99 |
331.00 |
347.28 |
11.63 |
47,965 |
| EPCLPS |
Engro Poly(PREF) |
12.30 |
12.30 |
12.30 |
12.30 |
0.20 |
2,400 |
| EPCL |
Engro Polymer and Chemicals Limited |
33.02 |
33.39 |
32.56 |
32.88 |
-0.47 |
203,719 |
| GCIL |
Ghani Chemical Industries Limited |
29.95 |
29.95 |
27.60 |
29.12 |
-0.98 |
631,937 |
| GGL |
Ghani Global Holdings Limited |
20.00 |
20.44 |
19.80 |
20.23 |
-0.12 |
1,077,151 |
| ICL |
Ittehad Chemical Limited |
139.95 |
139.97 |
137.62 |
139.17 |
-1.12 |
31,991 |
| LPGL |
Leiner Pak Gelatine Limited |
104.90 |
105.66 |
96.10 |
100.88 |
1.79 |
115,653 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
27.80 |
29.00 |
27.65 |
28.86 |
0.81 |
3,759,977 |
| LCI |
Lucky Core Industries Limited |
226.00 |
226.00 |
222.50 |
225.41 |
-1.67 |
36,535 |
| NICL |
Nimir Industrial Chemicals Limited |
200.00 |
208.00 |
192.50 |
200.01 |
2.33 |
53,671 |
| NRSL |
Nimir Resins Limited |
32.31 |
33.94 |
32.31 |
33.09 |
-0.40 |
22,869 |
| PAKOXY |
Pakistan Oxygen Limited |
267.25 |
274.53 |
267.25 |
270.16 |
-4.68 |
883 |
| PPVC |
Pakistan PVC Limited |
17.75 |
19.53 |
17.40 |
19.53 |
1.78 |
44,276 |
| SARC |
Sardar Chemical Industries Limited |
70.01 |
73.50 |
70.00 |
70.25 |
-3.66 |
11,886 |
| SITC |
Sitara Chemical Industries Limited |
882.94 |
882.94 |
872.00 |
872.45 |
-10.49 |
486 |
| SPL |
Sitara Peroxide Limited |
66.00 |
66.00 |
65.00 |
65.82 |
0.42 |
13,521 |
| WAHN |
Wah Noble Chemicals Limited |
284.77 |
287.86 |
281.00 |
282.78 |
-1.66 |
826 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
15.50 |
15.83 |
15.50 |
15.68 |
-0.07 |
134,476 |
| HIFA |
HBL Investment Fund |
5.24 |
5.24 |
5.10 |
5.13 |
-0.03 |
26,666 |
| TSMF |
Tri-Star Mutual Fund Limited |
18.00 |
18.44 |
17.23 |
17.40 |
-1.72 |
865,000 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
181.82 |
181.82 |
178.50 |
180.24 |
-1.58 |
12,116 |
| AKBL |
Askari Bank Limited |
95.11 |
97.00 |
94.51 |
96.66 |
0.16 |
592,021 |
| BAFL |
Bank Al-Falah Limited |
58.13 |
58.89 |
57.15 |
57.71 |
-0.64 |
1,370,801 |
| BAHL |
Bank Al-Habib Limited |
168.83 |
170.10 |
166.50 |
168.27 |
-0.82 |
29,812 |
| BOK |
Bank Of Khyber Limited |
33.00 |
33.00 |
32.20 |
32.58 |
-0.01 |
2,927 |
| BOP |
Bank Of Punjab Limited |
33.50 |
33.50 |
32.40 |
33.25 |
-0.54 |
10,017,278 |
| BIPL |
Bankislami Pakistan Limited |
25.42 |
25.59 |
25.00 |
25.36 |
-0.18 |
174,190 |
| FABL |
Faysal Bank Limited |
89.01 |
89.38 |
88.00 |
88.23 |
-1.80 |
1,131,985 |
| HBL |
Habib Bank Limited |
282.00 |
283.55 |
279.30 |
280.47 |
-5.22 |
688,099 |
| HMB |
Habib Metropolitan Bank Limited |
115.17 |
116.78 |
114.17 |
115.47 |
-0.04 |
44,285 |
| JSBL |
JS Bank Limited |
12.89 |
13.12 |
12.25 |
12.64 |
-0.28 |
945,175 |
| MCB |
MCB Bank Limited |
406.52 |
408.99 |
403.51 |
405.01 |
-2.60 |
94,497 |
| MEBL |
Meezan Bank Limited |
487.00 |
489.00 |
483.00 |
485.33 |
-3.98 |
625,423 |
| NBP |
National Bank Of Pakistan |
183.00 |
183.00 |
180.00 |
181.29 |
-2.95 |
2,214,488 |
| SBL |
Samba Bank Limited |
9.51 |
9.98 |
9.51 |
9.93 |
0.01 |
129,018 |
| SNBL |
Soneri Bank Limited |
19.95 |
20.29 |
19.81 |
19.86 |
-0.04 |
961,635 |
| SCBPL |
Standard Chartered Bank Limited |
65.25 |
66.50 |
64.00 |
64.99 |
-2.00 |
14,060 |
| UBL |
United Bank Limited |
398.00 |
398.00 |
391.25 |
394.76 |
-4.81 |
670,308 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
7.98 |
8.00 |
7.87 |
7.90 |
-0.17 |
1,697,410 |
| ASL |
Aisha Steel Mills Limited |
12.10 |
12.47 |
12.02 |
12.06 |
-0.23 |
506,803 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
33.00 |
33.00 |
28.85 |
29.48 |
-2.52 |
2,686 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
69.00 |
73.80 |
69.00 |
70.00 |
1.91 |
669 |
| ASTL |
Amreli Steels Ltd. |
16.10 |
16.28 |
15.90 |
16.14 |
-0.08 |
218,260 |
| BECO |
Beco Steel Limited |
5.75 |
5.75 |
5.52 |
5.59 |
-0.24 |
21,042,861 |
| BCL |
Bolan Casting Limited |
76.00 |
76.93 |
74.11 |
76.29 |
-0.57 |
469 |
| CSAP |
Crescent Steel & Allied Products Limited |
93.00 |
93.00 |
91.26 |
92.08 |
-1.90 |
109,793 |
| DADX |
Dadex Eternit Limited |
110.01 |
113.00 |
106.20 |
110.15 |
-1.37 |
2,236 |
| DSL |
Dost Steels Limited |
5.40 |
5.58 |
5.30 |
5.51 |
0.06 |
3,890,758 |
| INIL |
International Industries Limited |
154.01 |
157.00 |
153.24 |
154.61 |
-2.66 |
67,059 |
| ISL |
International Steels Limited |
77.90 |
78.49 |
70.32 |
76.98 |
-1.15 |
181,669 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
8.38 |
8.47 |
8.25 |
8.27 |
-0.11 |
324,288 |
| KSBP |
K.S.B. Pumps Co. Limited |
197.55 |
199.89 |
195.00 |
199.04 |
0.81 |
8,640 |
| MSCL |
Metropolitan Steel Corporation Limited |
31.00 |
32.65 |
30.49 |
31.18 |
0.86 |
666,287 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
76.00 |
76.75 |
75.10 |
76.00 |
-1.52 |
408,870 |
| PECO |
Pakistan Engineering Company Limited |
600.00 |
600.00 |
590.02 |
598.41 |
-1.15 |
133 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
14.15 |
14.57 |
14.15 |
14.40 |
-0.10 |
1,437,745 |
| EFERT |
Engro Fertilizers Limited |
200.00 |
200.20 |
198.00 |
198.32 |
-2.08 |
608,269 |
| FATIMA |
Fatima Fertilizer Company Limited |
140.01 |
141.25 |
138.60 |
141.04 |
-0.57 |
453,233 |
| FFC |
Fauji Fertilizer Company Limited |
553.00 |
556.40 |
550.11 |
554.20 |
-3.87 |
955,351 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
10.95 |
11.02 |
10.72 |
10.76 |
-0.19 |
508,104 |
| PREMA |
At-Tahur Limited |
33.50 |
33.70 |
32.60 |
33.45 |
-0.45 |
786,336 |
| BNL |
Bunny's Limited |
7.00 |
7.05 |
6.93 |
6.96 |
-0.10 |
3,507,258 |
| CLOV |
Clover Pakistan Limited |
8.53 |
8.65 |
8.42 |
8.48 |
-0.19 |
1,870,977 |
| FFL |
Fauji Foods Limited |
17.75 |
17.75 |
17.40 |
17.61 |
-0.23 |
2,124,834 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
108.59 |
108.59 |
104.00 |
105.96 |
-3.81 |
2,092,791 |
| ISIL |
Ismail Industries Limited |
1,969.00 |
1,969.00 |
1,746.00 |
1,918.30 |
-21.70 |
167 |
| MFL |
Matco Foods Limited |
47.50 |
47.50 |
46.00 |
46.98 |
-1.17 |
52,049 |
| MFFL |
Mitchells Fruit Farms Limited |
157.00 |
158.96 |
157.00 |
158.08 |
0.84 |
522 |
| MUREB |
Murree Brewery Company Limited |
920.00 |
937.95 |
856.00 |
922.58 |
-6.37 |
2,938 |
| NATF |
National Foods Limited |
359.08 |
359.08 |
344.01 |
355.68 |
-3.40 |
92,554 |
| NESTLE |
Nestle Pakistan Limited |
7,651.16 |
7,719.90 |
7,651.16 |
7,660.04 |
-70.15 |
117 |
| QUICE |
Quice Food Limited |
35.90 |
38.98 |
34.40 |
38.04 |
2.09 |
5,500,793 |
| RMPL |
Rafhan Maize Products Limited |
9,660.00 |
9,660.00 |
9,432.01 |
9,506.00 |
-118.46 |
99 |
| SHEZ |
Shezan International Limited |
231.78 |
231.78 |
225.01 |
229.97 |
-0.02 |
381 |
| SCL |
Shield Corporation Limited |
750.01 |
765.00 |
750.01 |
756.97 |
-8.37 |
92 |
| TOMCL |
The Organic Meat Company Limited |
34.00 |
34.00 |
33.50 |
33.79 |
-0.48 |
540,908 |
| TREET |
Treet Corporation Limited |
24.05 |
24.28 |
23.95 |
24.20 |
-0.31 |
1,711,332 |
| UPFL |
Unilever Pakistan Foods Limited |
26,025.00 |
26,025.00 |
25,566.00 |
25,737.98 |
-286.52 |
58 |
| UNITY |
Unity Foods Limited |
11.50 |
11.50 |
11.25 |
11.31 |
-0.25 |
2,624,698 |
| ZIL |
ZIL Limited |
343.24 |
358.00 |
335.05 |
349.96 |
6.71 |
3,092 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
10.79 |
10.79 |
10.19 |
10.58 |
-0.30 |
202,687 |
| FRCL |
Frontier Ceramics Limited |
77.99 |
77.99 |
72.15 |
75.00 |
-0.03 |
936 |
| GHGL |
Ghani Glass Limited |
34.30 |
35.00 |
34.29 |
34.88 |
0.05 |
197,506 |
| GGGL |
Ghani Global Glass Limited |
8.46 |
8.46 |
8.20 |
8.23 |
-0.20 |
486,484 |
| GVGL |
Ghani Value Glass Limited |
57.00 |
57.00 |
56.50 |
56.52 |
-0.82 |
6,437 |
| KCL |
Karam Ceramics Limited |
150.47 |
150.47 |
137.00 |
136.79 |
0.00 |
40 |
| STCL |
Shabbir Tiles and Ceramics Limited |
11.55 |
11.79 |
11.30 |
11.43 |
-0.22 |
202,131 |
| TGL |
Tariq Glass Industries Limited |
176.00 |
179.50 |
175.00 |
178.62 |
1.54 |
61,560 |
| INSURANCE |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
73.95 |
73.95 |
71.90 |
73.05 |
-0.90 |
22,136 |
| ALIFE |
Adamjee Life Assurance Company Limited |
32.98 |
32.98 |
32.00 |
31.66 |
0.00 |
103 |
| ASIC |
Asia Insurance Company Limited |
36.00 |
36.00 |
36.00 |
33.84 |
0.00 |
39 |
| AGIC |
Askari General Inusrance Company Limited |
40.00 |
42.00 |
40.00 |
41.09 |
0.09 |
31,550 |
| ALAC |
Askari Life Assurance Company Limited |
23.49 |
24.80 |
22.70 |
23.31 |
0.03 |
6,169,414 |
| ATIL |
Atlas Insurance Limited |
75.02 |
75.02 |
74.00 |
74.28 |
-0.75 |
1,792 |
| CENI |
Century Insurance Company Limited |
52.00 |
53.07 |
52.00 |
52.90 |
-0.11 |
4,340 |
| CSIL |
Crescent Star Insurance Company Limited |
6.05 |
6.14 |
5.94 |
6.07 |
0.01 |
2,518,635 |
| EWIC |
East West Insurance Company Limited |
57.00 |
57.00 |
48.51 |
52.30 |
0.00 |
4 |
| EFUG |
EFU General Insurance Limited |
128.00 |
128.00 |
124.10 |
124.56 |
0.00 |
221 |
| EFUL |
EFU Life Assurance Limited |
160.36 |
160.36 |
154.00 |
154.36 |
-6.22 |
20,848 |
| HICL |
Habib Insurance Company Limited |
10.61 |
10.90 |
10.22 |
10.42 |
-0.16 |
104,389 |
| IGIHL |
IGI Holdings Limited |
233.55 |
242.20 |
232.00 |
240.79 |
4.28 |
157,963 |
| IGIL |
IGI Life Insurance Company Limited |
19.25 |
20.89 |
19.25 |
19.51 |
-1.49 |
1,727 |
| JGICL |
Jubilee General Insurance Company Limited |
73.70 |
73.70 |
72.00 |
72.00 |
-0.81 |
38,127 |
| JLICL |
Jubilee Life Insurance Company Limited |
169.05 |
169.49 |
164.51 |
169.29 |
-2.59 |
2,226 |
| PKGI |
Pakistan General Insurance Company Limited |
18.89 |
18.92 |
18.01 |
18.50 |
-0.19 |
13,215 |
| PAKRI |
Pakistan Reinsurance Company Limited |
15.75 |
15.99 |
15.49 |
15.68 |
-0.18 |
420,292 |
| PIL |
PICIC Insurance Limited |
5.70 |
5.70 |
5.58 |
5.60 |
-0.13 |
87,222 |
| PINL |
Premier Insurance Limited |
9.17 |
9.17 |
8.55 |
9.00 |
-0.19 |
509 |
| RICL |
Reliance Insurance Company Limited |
11.52 |
12.00 |
11.25 |
12.00 |
0.28 |
7,861 |
| SHNI |
Shaheen Insurance Company Limited |
7.42 |
7.43 |
7.10 |
7.29 |
-0.06 |
1,375 |
| TPLI |
TPL Insurance Limited |
25.01 |
25.99 |
24.00 |
24.96 |
-0.92 |
17,491 |
| UNIC |
United Insurance Company of Pakistan Limited |
12.27 |
12.49 |
11.50 |
12.49 |
-0.11 |
18,046 |
| UVIC |
Universal Insurance Company Limited |
22.10 |
25.98 |
22.10 |
25.85 |
2.23 |
162,156 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
27.49 |
27.49 |
26.00 |
26.34 |
-1.34 |
153,854 |
| AKDSL |
AKD Securities Limited |
37.98 |
39.50 |
36.17 |
38.71 |
-0.24 |
1,774,195 |
| AMBL |
Apna Microfinance Bank Limited |
23.39 |
24.52 |
22.12 |
24.04 |
0.66 |
15,335 |
| AHL |
Arif Habib Limited |
108.50 |
108.99 |
108.01 |
108.74 |
-0.18 |
10,981 |
| DEL |
Dawood Equities Limited |
18.75 |
18.75 |
17.50 |
18.00 |
-1.41 |
373,969 |
| DLL |
Dawood Lawrancepur Limited |
60.50 |
62.49 |
59.91 |
60.43 |
-564.40 |
146,393 |
| ESBL |
Escorts Investment Bank Limited |
13.50 |
13.50 |
12.73 |
13.07 |
-0.77 |
109,761 |
| FCEL |
First Capital Equites Limited |
5.30 |
5.40 |
5.01 |
5.23 |
-0.07 |
12,536 |
| FCSC |
First Capital Securites Corporation Limited |
5.34 |
5.55 |
5.22 |
5.34 |
-0.06 |
2,532,715 |
| FCIBL |
First Credit & Invest Bank Limited |
39.90 |
39.90 |
36.90 |
37.15 |
-3.34 |
44,336 |
| FNEL |
First National Equities Limited |
1.28 |
1.39 |
1.26 |
1.31 |
0.01 |
16,176,687 |
| IML |
Imperial Mills Limited |
23.50 |
24.40 |
23.50 |
24.98 |
0.00 |
7 |
| ICIBL |
Invest Capital Investment Bank Limited |
4.51 |
4.51 |
4.31 |
4.37 |
-0.14 |
538,756 |
| JSCL |
Jahangir Siddiqui Company Limited |
20.80 |
21.35 |
20.43 |
20.52 |
-0.27 |
659,098 |
| JSGCL |
JS Global Capital Limited |
143.00 |
170.50 |
143.00 |
168.10 |
13.10 |
929 |
| JSIL |
JS Investments Limited |
44.00 |
44.00 |
40.00 |
42.26 |
2.25 |
20,972 |
| NEXT |
Next Capital Limited |
12.31 |
13.00 |
12.00 |
12.04 |
-0.90 |
46,970 |
| OLPL |
Orix Leasing Pakistan Limited |
50.89 |
50.89 |
49.00 |
49.00 |
-0.50 |
50,422 |
| PSX |
Pakistan Stock Exchange Limited |
42.50 |
46.40 |
42.30 |
44.29 |
1.70 |
13,078,906 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
2.83 |
2.90 |
2.73 |
2.74 |
-0.13 |
4,118,914 |
| SIBL |
Security Investment Bank Limited |
7.30 |
7.30 |
7.10 |
7.20 |
-0.52 |
12,083 |
| TSBL |
Trust Securities and Brokerage Limited |
1.78 |
1.82 |
1.76 |
1.79 |
0.00 |
2,338,044 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
25.14 |
25.14 |
23.00 |
23.46 |
-1.68 |
88,940 |
| PGLC |
Pak Gulf Leasing Company Limited |
15.18 |
15.19 |
14.06 |
14.47 |
-0.69 |
157,575 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
970.00 |
998.98 |
923.00 |
965.57 |
-9.73 |
332 |
| FIL |
Fateh Industries Limited. |
166.01 |
186.25 |
165.00 |
165.96 |
-14.10 |
202 |
| LEUL |
Leather Up Industries Limited |
32.50 |
35.21 |
32.50 |
35.21 |
3.20 |
47,300 |
| PAKL |
Pak Leather Crafts Limited |
41.00 |
41.00 |
40.01 |
40.80 |
0.00 |
726 |
| SGF |
Service GlobalFootwear Limited |
120.00 |
121.99 |
119.24 |
119.98 |
-2.75 |
498,299 |
| SRVI |
Service Industries Limited |
2,069.00 |
2,069.00 |
2,001.00 |
2,040.34 |
-10.07 |
958 |
| MISCELLANEOUS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
159.00 |
185.00 |
159.00 |
175.09 |
5.08 |
2,244 |
| AKGL |
Al-Khair Gadoon Limited |
54.00 |
54.00 |
54.00 |
52.03 |
0.00 |
2 |
| ARPAK |
Arpak International Investment Limited |
118.00 |
118.00 |
116.90 |
117.43 |
-2.17 |
601 |
| DIIL |
Diamond Industries Limited |
67.65 |
72.00 |
63.15 |
64.07 |
-3.58 |
89,524 |
| ECOP |
Ecopack Limited |
47.25 |
48.30 |
46.50 |
47.70 |
-0.17 |
67,361 |
| GAMON |
Gammon Pakistan Limited |
19.99 |
20.20 |
19.06 |
19.10 |
-0.79 |
3,089 |
| GOC |
GOC (Pak) Limited. |
114.80 |
118.13 |
105.00 |
118.13 |
10.74 |
16,111 |
| MACFL |
Macpac Films Limited |
59.50 |
61.50 |
58.50 |
60.82 |
0.87 |
761,202 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
65.00 |
72.00 |
65.00 |
70.81 |
4.89 |
191,547 |
| OML |
Olympia Mills Limited |
32.34 |
33.90 |
30.07 |
32.33 |
0.00 |
118 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
105.74 |
108.98 |
101.11 |
106.10 |
-1.09 |
10,031 |
| PSEL |
Pakistan Services Limited |
845.00 |
944.46 |
845.00 |
939.54 |
80.94 |
4,871 |
| SHFA |
Shifa International Hospitals Limited |
473.02 |
476.76 |
463.01 |
472.93 |
-0.09 |
6,563 |
| STPL |
Siddiqsons Tin Plate Limited |
7.67 |
7.67 |
7.31 |
7.51 |
-0.16 |
770,875 |
| SPEL |
Synthetic Products Enterprises Limited |
43.99 |
43.99 |
43.00 |
43.62 |
-0.65 |
181,002 |
| TRIPF |
Tri-Pack Films Limited |
146.98 |
146.98 |
143.00 |
145.60 |
0.24 |
42,056 |
| UBDL |
United Brands Limited |
26.40 |
26.40 |
23.50 |
23.72 |
-0.75 |
2,914 |
| UDPL |
United Distributors Pakistan Limited |
114.70 |
114.70 |
113.00 |
113.26 |
-1.67 |
5,332 |
| MODARABAS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
25.49 |
25.49 |
22.80 |
22.98 |
-0.70 |
356,561 |
| FANM |
First Al-Noor Modarba |
6.25 |
6.80 |
6.25 |
6.53 |
0.05 |
69,669 |
| FECM |
First Elite Capital Modaraba |
17.36 |
17.41 |
17.30 |
17.32 |
-0.04 |
2,647 |
| FEM |
First Equity Modarba |
11.88 |
11.88 |
11.05 |
11.17 |
-0.33 |
17,179 |
| FFLM |
First Fidelity Leasing Modaraba |
8.20 |
8.76 |
7.95 |
8.67 |
0.91 |
1,931,631 |
| FHAM |
First Habib Modarba Limited |
32.90 |
32.90 |
32.45 |
32.63 |
-0.14 |
3,529 |
| FIBLM |
First IBL Modaraba |
11.12 |
11.35 |
10.99 |
11.12 |
0.10 |
39,248 |
| FIMM |
First Imrooz Modaraba Limited |
195.00 |
214.00 |
195.00 |
214.64 |
0.00 |
13 |
| FPRM |
First Paramount Modaraba |
13.30 |
14.48 |
12.90 |
13.73 |
-0.51 |
5,362 |
| FPJM |
First Punjab Modarba |
7.85 |
8.20 |
7.61 |
7.89 |
0.04 |
289,460 |
| FTMM |
First Treet Manufacturing Modarba |
16.40 |
16.60 |
15.54 |
16.40 |
-0.03 |
7,260 |
| FTSM |
First Tri-Star Modarba |
22.02 |
22.97 |
19.93 |
20.99 |
-1.15 |
19,021 |
| OLPM |
OLP Modaraba |
24.50 |
24.50 |
24.00 |
24.00 |
0.00 |
13,045 |
| ORM |
Orient Rental Mod |
10.09 |
10.90 |
10.00 |
10.30 |
0.21 |
473,170 |
| PIM |
Popular Islamic Modaraba |
23.24 |
23.25 |
23.21 |
23.35 |
0.00 |
30 |
| SINDM |
Sindh Modaraba |
24.25 |
24.25 |
23.25 |
23.39 |
-0.08 |
2,184 |
| TRSM |
Trust Modarba |
16.56 |
16.59 |
15.70 |
15.95 |
-0.61 |
438,320 |
| UCAPM |
UNICAP Modarba |
5.30 |
5.53 |
5.17 |
5.25 |
-0.29 |
121,861 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
644.00 |
649.90 |
642.00 |
647.66 |
-2.01 |
304,728 |
| OGDC |
Oil and Gas Development Company Limited |
318.00 |
320.00 |
314.10 |
318.07 |
-2.24 |
2,805,226 |
| POL |
Pakistan Oilfields Limited |
670.00 |
676.99 |
665.03 |
674.84 |
-1.70 |
63,722 |
| PPL |
Pakistan Petroleum Limited |
227.00 |
227.00 |
224.00 |
224.82 |
-3.91 |
2,229,616 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
525.00 |
529.00 |
522.99 |
523.39 |
-3.23 |
69,270 |
| BPL |
Burshane LPG (Pakistan) Limited |
52.01 |
53.80 |
51.12 |
51.69 |
-2.40 |
58,037 |
| HASCOL |
Hascol Petroleum Limited |
22.58 |
22.71 |
22.10 |
22.15 |
-0.64 |
10,010,873 |
| HTL |
Hi-Tech Lubricants Limited |
41.53 |
42.98 |
41.52 |
41.95 |
-0.12 |
161,229 |
| OBOY |
Oilboy Engergy Limited |
15.66 |
16.82 |
15.29 |
16.82 |
1.53 |
15,494,920 |
| PSO |
Pakistan State Oil Company Limited |
348.00 |
350.51 |
344.76 |
349.22 |
-2.28 |
1,397,339 |
| SNGP |
Sui Northern Gas Pipelines Limited |
97.89 |
99.00 |
97.01 |
97.55 |
-1.28 |
899,452 |
| SSGC |
Sui Southern Gas Company Limited |
26.59 |
26.60 |
26.01 |
26.31 |
-0.52 |
2,272,256 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
29.10 |
29.50 |
28.00 |
28.51 |
-0.92 |
370,922 |
| CPPL |
Cherat Packaging Limited. |
76.00 |
77.93 |
75.00 |
76.11 |
-1.56 |
28,810 |
| MERIT |
Merit Packaging Limited |
10.51 |
11.09 |
10.05 |
10.17 |
-0.18 |
1,403,211 |
| PKGS |
Packages Limited |
724.99 |
749.99 |
720.00 |
730.35 |
3.08 |
82,848 |
| PPP |
Pakistan Paper Prouducts Limited |
128.00 |
128.01 |
117.00 |
126.19 |
-3.01 |
14,548 |
| RPL |
Roshan Packages Limited |
15.52 |
15.80 |
15.50 |
15.68 |
-0.27 |
192,839 |
| SEPL |
Security Paper Limited |
143.50 |
144.00 |
142.00 |
142.23 |
-0.87 |
2,012 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
880.00 |
885.00 |
870.00 |
884.45 |
-5.28 |
6,690 |
| AGP |
AGP Limited |
184.80 |
184.80 |
182.00 |
184.09 |
-0.94 |
187,628 |
| CPHL |
Citi Pharma Ltd. |
77.47 |
78.53 |
76.61 |
77.76 |
0.01 |
1,316,190 |
| FEROZ |
Ferozsons Laboratories Limited |
391.10 |
395.00 |
390.00 |
391.00 |
-0.10 |
3,939 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
349.00 |
349.00 |
344.01 |
346.42 |
-4.45 |
83,167 |
| HALEON |
Haleon Pakistan Limited |
759.80 |
759.80 |
741.30 |
753.05 |
-9.27 |
17,376 |
| HINOON |
Highnoon Laboratories Limited |
981.30 |
983.48 |
967.00 |
968.97 |
-9.53 |
13,009 |
| IBLHL |
IBL HealthCare Limited |
51.25 |
53.50 |
48.80 |
49.49 |
-1.64 |
1,429,688 |
| MACTER |
Macter International Limited |
265.02 |
268.99 |
265.02 |
267.10 |
-0.97 |
6,466 |
| OTSU |
Otsuka Pakistan Limited |
284.99 |
284.99 |
279.00 |
280.55 |
-5.25 |
2,393 |
| SEARL |
The Searle Company Limited |
90.51 |
90.51 |
88.82 |
89.60 |
-1.33 |
2,011,638 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
8.24 |
8.40 |
8.05 |
8.27 |
0.04 |
211,895 |
| EPQL |
Engro Powergen Qadirpur Limited |
24.46 |
24.82 |
24.40 |
24.64 |
-0.13 |
177,007 |
| HUBC |
Hub Power Company Limited |
211.51 |
213.00 |
210.60 |
211.85 |
-2.27 |
1,420,530 |
| KEL |
K-Electric Limited |
8.02 |
8.02 |
7.78 |
7.89 |
-0.13 |
15,817,390 |
| KOHE |
Kohinoor Energy Limited |
16.14 |
16.14 |
15.45 |
15.62 |
-0.11 |
86,488 |
| KOHP |
Kohinoor Power Company Limited |
29.48 |
29.89 |
27.86 |
27.92 |
-0.59 |
273,393 |
| KAPCO |
Kot Addu Power Company Limited |
27.50 |
27.55 |
27.34 |
27.41 |
-0.25 |
418,207 |
| LPL |
Lalpir Power Limited |
19.61 |
19.81 |
19.20 |
19.73 |
-0.08 |
21,622 |
| NCPL |
Nishat Chunian Power Limited |
63.68 |
64.12 |
63.01 |
63.19 |
-1.29 |
1,972,980 |
| NPL |
Nishat Power Limited |
70.00 |
70.00 |
68.51 |
68.79 |
-1.83 |
1,086,825 |
| PKGP |
PAKGEN Power Limited |
39.98 |
39.98 |
39.02 |
39.74 |
0.14 |
1,403 |
| SGPL |
S.G. Power Limited |
46.00 |
50.27 |
45.50 |
50.27 |
4.57 |
2,705,242 |
| SPWL |
Saif Power Limited |
9.31 |
9.31 |
9.01 |
9.22 |
-0.13 |
121,730 |
| SEL |
Sitara Energy Limited |
32.45 |
33.09 |
31.50 |
31.74 |
-0.49 |
39,540 |
| TSPL |
Tri-Star Power Limited |
16.08 |
16.95 |
14.29 |
15.02 |
-0.86 |
497,834 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
136.40 |
150.48 |
133.00 |
146.62 |
9.82 |
5,859,349 |
| PACE |
Pace (Pakistan) Limited |
11.58 |
12.07 |
11.35 |
11.53 |
-0.09 |
26,338,977 |
| TPLP |
TPL Properties Limited |
9.19 |
10.33 |
9.10 |
10.28 |
0.95 |
60,580,808 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
35.95 |
36.35 |
35.91 |
36.18 |
0.04 |
344,864 |
| GRR |
Globe Residency Reit |
19.65 |
19.75 |
19.52 |
19.66 |
0.00 |
1,193,635 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
867.97 |
874.89 |
860.12 |
862.21 |
-10.25 |
157,082 |
| CNERGY |
Cnergyico PK Limited |
8.01 |
8.15 |
8.00 |
8.05 |
-0.10 |
5,034,725 |
| NRL |
National Refinery Limited |
360.00 |
366.01 |
360.00 |
361.60 |
-3.06 |
239,176 |
| PRL |
Pakistan Refinery Limited |
34.29 |
34.33 |
34.03 |
34.18 |
-0.31 |
1,347,522 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 29) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
10.15 |
10.20 |
9.15 |
9.59 |
-0.54 |
956,271 |
| ADAMS |
Adam Sugar Mills Limited |
64.90 |
64.90 |
63.00 |
63.20 |
-0.74 |
20,403 |
| AABS |
Al-Abbas Sugar Mills Limited |
901.11 |
913.00 |
901.11 |
901.79 |
-3.08 |
256 |
| ALNRS |
Al-Noor Sugar Mills Limited |
126.29 |
134.00 |
126.29 |
129.21 |
0.00 |
170 |
| ANSM |
Ansari Sugar Mills Limtied |
16.00 |
16.19 |
15.20 |
15.69 |
-0.63 |
179,896 |
| BAFS |
Baba Farid Sugar Mills Limited |
285.00 |
285.00 |
277.10 |
280.00 |
-5.76 |
188 |
| CHAS |
Chashma Sugar Mills Limited. |
78.48 |
78.48 |
75.00 |
75.02 |
-0.48 |
18,857 |
| DWSM |
Dewan Sugar Mills Limited |
6.77 |
6.90 |
6.18 |
6.74 |
-0.10 |
230,847 |
| FRSM |
Faran Sugar Mills Limited |
46.70 |
46.70 |
45.00 |
45.00 |
-1.77 |
8,917 |
| HRPL |
Habib Rice Product Limited. |
18.06 |
18.66 |
18.01 |
18.58 |
-0.02 |
3,737 |
| HABSM |
Habib Sugar Mills Limited |
72.73 |
74.55 |
72.51 |
73.79 |
-0.21 |
5,287 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
20.38 |
20.38 |
19.40 |
19.49 |
0.00 |
5 |
| JDWS |
J.D.W. Sugar Mills Limited |
909.00 |
938.00 |
909.00 |
928.86 |
3.17 |
405 |
| JSML |
Jauharabad Sugar Mills Limited |
72.00 |
78.00 |
68.00 |
76.69 |
1.85 |
803,669 |
| KPUS |
Khairpur Sugar Mills Limited |
2,420.00 |
2,500.00 |
2,210.01 |
2,441.08 |
20.24 |
8,432 |
| MRNS |
Mehran Sugar Mills Limited |
61.05 |
62.28 |
61.05 |
61.43 |
-0.92 |
13,177 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
30.90 |
30.90 |
30.50 |
30.58 |
-0.35 |
20,762 |
| NONS |
Noon Sugar Mills Limited |
86.11 |
88.00 |
85.11 |
86.86 |
-0.81 |
997 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
449.00 |
449.00 |
449.00 |
443.79 |
0.00 |
1 |
| SKRS |
Sakrand Sugar Mills Limited |
28.00 |
28.08 |
27.40 |
27.54 |
-0.43 |
212,220 |
| SANSM |
Sanghar Sugar Mills Limited |
128.00 |
133.99 |
128.00 |
127.50 |
0.00 |
138 |
| SHSML |
Shahmurad Sugar Mills Limited |
355.50 |
373.00 |
355.25 |
365.15 |
-8.34 |
433 |
| SHJS |
Shahtaj Sugar Mills Limited |
163.00 |
165.01 |
157.10 |
171.00 |
0.00 |
53 |
| SML |
Shakarganj Limited |
131.00 |
134.00 |
118.27 |
129.85 |
7.75 |
2,534 |
| SASML |
Sind Abadgar Sugar Mills Limited |
390.01 |
417.99 |
390.01 |
419.98 |
0.00 |
56 |
| TSML |
Tandlianwala Sugar Mills Limited |
390.00 |
397.00 |
384.00 |
385.45 |
-0.10 |
225 |
| TCORP |
Tariq Corporation Limited |
23.29 |
23.29 |
22.52 |
22.84 |
-0.25 |
43,014 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
12.50 |
12.50 |
11.50 |
11.91 |
-1.45 |
12,509 |
| TICL |
Thal Industries Corporation Limited |
999.00 |
999.00 |
900.02 |
934.81 |
-53.15 |
1,880 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
89.17 |
89.17 |
86.10 |
86.67 |
-2.78 |
53,418 |
| IBFL |
Ibrahim Fibre Limited |
230.00 |
230.00 |
219.50 |
228.99 |
-6.11 |
439 |
| IMAGE |
Image Pakistan Limited |
25.00 |
25.30 |
24.60 |
25.15 |
0.15 |
240,241 |
| NSRM |
National Silk and Rayon Mills Limited |
122.05 |
142.99 |
122.05 |
133.50 |
0.00 |
88 |
| PSYL |
Pakistan Synthetics Limited |
124.89 |
126.19 |
119.00 |
123.39 |
-2.78 |
15,616 |
| RUPL |
Rupali Polyester Limited |
25.21 |
26.50 |
25.21 |
26.50 |
0.00 |
2,433 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
152.00 |
155.43 |
148.63 |
154.17 |
1.54 |
1,018,716 |
| AVN |
Avanceon Limited |
33.30 |
33.45 |
33.00 |
33.12 |
-0.53 |
269,537 |
| HUMNL |
Hum Network Limited |
11.09 |
11.24 |
10.80 |
11.12 |
0.01 |
1,416,698 |
| MDTL |
Media Times Limited |
5.89 |
6.15 |
5.76 |
5.88 |
-0.06 |
4,609,312 |
| NETSOL |
NetSol Technologies Limited |
126.00 |
129.99 |
125.10 |
128.70 |
0.69 |
679,298 |
| OCTOPUS |
Octopus Digital Limited |
31.66 |
32.00 |
31.00 |
31.93 |
0.26 |
204,933 |
| PAKD |
Pak Datacom Limited |
145.45 |
145.45 |
132.60 |
138.78 |
-8.27 |
35,385 |
| PTC |
Pakistan Telecommunication Company Limited |
66.11 |
66.90 |
64.60 |
65.08 |
-2.46 |
5,683,377 |
| SYS |
Systems Limited |
147.90 |
147.93 |
145.50 |
146.66 |
-1.31 |
745,042 |
| TELE |
Telecard Limited |
8.41 |
8.49 |
8.33 |
8.38 |
-0.15 |
3,266,893 |
| TPL |
TPL Corp Limited |
12.21 |
13.19 |
12.21 |
13.02 |
0.82 |
43,795,123 |
| TPLT |
TPL Trakker Limited |
23.27 |
23.27 |
21.90 |
22.17 |
1.02 |
2,042,251 |
| TRG |
TRG Pakistan Limited |
70.06 |
70.50 |
68.90 |
69.54 |
-2.07 |
5,045,154 |
| WTL |
WorldCall Telecom Limited |
1.26 |
1.29 |
1.25 |
1.27 |
-0.01 |
20,813,453 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 41) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
86.99 |
89.99 |
76.00 |
85.62 |
2.60 |
1,107 |
| ANTM |
AN Textile Mills Limited |
34.50 |
36.00 |
32.00 |
32.70 |
-1.21 |
11,792 |
| ADMM |
Artistic Denim Mills Limited |
67.00 |
67.99 |
65.10 |
65.81 |
-1.66 |
234,875 |
| ARUJ |
Aruj Industries Limited |
10.20 |
11.21 |
10.20 |
11.20 |
0.34 |
22,016 |
| ANL |
Azgard Nine Limited |
10.17 |
10.19 |
10.00 |
10.07 |
-0.15 |
434,297 |
| ANLNV |
Azgard Nine Limited (Non Voting Shares) |
7.45 |
7.45 |
7.42 |
8.40 |
0.00 |
8 |
| BHAT |
Bhanero Textile Mills Limited |
870.01 |
893.00 |
834.00 |
850.83 |
-19.27 |
81 |
| BTL |
Blessed Textile Mills Limited |
1,130.00 |
1,130.00 |
1,070.00 |
1,076.09 |
-49.72 |
26 |
| CHBL |
Chenab Limited |
9.35 |
9.35 |
9.02 |
9.25 |
-0.20 |
304,166 |
| CLCPS |
Chenab Limited - Preference Shares |
3.80 |
4.05 |
3.61 |
3.97 |
0.17 |
1,157,459 |
| CRTM |
Crescent Textile Mills Limited |
72.45 |
72.45 |
70.00 |
70.01 |
-1.02 |
13,714 |
| FASM |
Faisal Spinning Mills Limited |
332.50 |
332.50 |
332.50 |
332.50 |
0.00 |
5 |
| FSWL |
Fateh Sports Wear Limited |
88.32 |
88.32 |
77.00 |
80.29 |
0.00 |
127 |
| FZCM |
Fazal Cloth Mills Limited |
246.00 |
254.49 |
246.00 |
247.29 |
-5.81 |
1,995 |
| FML |
Feroze 1888 Mills Limited |
52.61 |
53.00 |
50.00 |
50.67 |
-1.33 |
9,523 |
| GFIL |
Ghazi Fabrics International Limited |
29.96 |
32.90 |
27.50 |
32.28 |
2.32 |
369,161 |
| GATM |
Gul Ahmed Textile Mills Limited |
23.32 |
25.40 |
23.32 |
24.42 |
1.10 |
3,212,390 |
| HAFL |
Hafiz Limited |
396.00 |
396.00 |
396.00 |
395.18 |
0.00 |
21 |
| HAEL |
Hala Enterprises Limited |
22.15 |
22.89 |
21.16 |
22.50 |
-0.30 |
14,926 |
| HUSI |
Husein Industries Limited |
33.25 |
39.00 |
33.02 |
36.00 |
0.00 |
323 |
| ILP |
Interloop Limited |
81.00 |
82.00 |
80.23 |
81.49 |
-0.02 |
193,134 |
| INKL |
International Knitwear Limited |
81.12 |
95.84 |
80.00 |
87.36 |
0.23 |
924,611 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
49.01 |
53.00 |
49.01 |
50.10 |
-1.00 |
1,871 |
| KHYT |
Khyber Textile Mills Limited |
1,575.00 |
1,597.00 |
1,505.00 |
1,525.08 |
-2.75 |
326 |
| KOIL |
Kohinoor Industries Limited |
46.50 |
46.50 |
42.10 |
45.57 |
-1.15 |
218,365 |
| KML |
Kohinoor Mills Limited |
8.49 |
9.08 |
8.32 |
8.81 |
0.41 |
1,121,255 |
| KTML |
Kohinoor Textile Mills Limited |
49.00 |
49.00 |
47.53 |
47.60 |
-1.93 |
182,071 |
| MSOT |
Masood Textile Mills Limited |
79.95 |
79.95 |
73.81 |
78.87 |
0.12 |
37,796 |
| MEHT |
Mehmood Textile Mills Limited |
219.00 |
219.90 |
219.00 |
219.90 |
-2.95 |
318 |
| NCL |
Nishat Chunian Limited |
38.16 |
38.16 |
37.50 |
37.90 |
-0.26 |
62,017 |
| NML |
Nishat Mills Limited |
143.10 |
143.10 |
140.66 |
141.93 |
-2.30 |
372,440 |
| PASM |
Paramount Spinning Mills Limited |
8.49 |
9.25 |
8.04 |
8.33 |
-0.08 |
226,762 |
| QUET |
Quetta Textile Mills Limited |
15.20 |
15.20 |
14.50 |
14.87 |
-0.28 |
13,772 |
| REDCO |
Redco Textiles Limited |
26.50 |
27.34 |
23.61 |
26.07 |
-0.13 |
40,131 |
| REWM |
Reliance Weaving Mills Limited |
177.00 |
180.00 |
163.10 |
180.68 |
0.00 |
166 |
| SFL |
Sapphire Fibers Limited |
990.00 |
1,035.00 |
990.00 |
1,005.48 |
10.48 |
342 |
| SAPT |
Sapphire Textile Mills Limited |
1,350.01 |
1,350.01 |
1,350.00 |
1,378.13 |
0.00 |
5 |
| STML |
Shams Textile Mills Limited |
40.75 |
41.99 |
40.75 |
41.99 |
3.82 |
9,081 |
| SURC |
Suraj Cotton Mills Limited |
138.05 |
139.20 |
135.00 |
137.50 |
-1.44 |
13,941 |
| TOWL |
Towellers Limited |
118.00 |
118.00 |
116.00 |
116.92 |
-1.08 |
16,007 |
| ZAHID |
Zahidjee Textile Mills Limited |
66.48 |
66.88 |
66.48 |
66.88 |
6.08 |
63,267 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 42) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
63.42 |
63.42 |
58.51 |
59.34 |
1.69 |
14,287 |
| AMTEX |
Amtex Limited |
4.71 |
5.12 |
4.55 |
4.86 |
-0.01 |
2,069,178 |
| ARCTM |
Arctic Textile Mills Limited |
28.02 |
28.48 |
27.03 |
28.17 |
-0.31 |
12,770 |
| ASTM |
Asim Textile Mills Limited |
19.01 |
20.00 |
18.91 |
19.84 |
0.39 |
12,171 |
| CTM |
Colony Textile Mills Limited |
7.61 |
7.80 |
7.31 |
7.55 |
-0.12 |
956,479 |
| CCM |
Crescent Cotton Mills Limited |
37.50 |
38.99 |
37.50 |
38.00 |
-1.09 |
13,591 |
| CFL |
Crescent Fibres Limited |
64.84 |
64.84 |
54.26 |
59.99 |
0.00 |
31 |
| DSIL |
D.S. Industires Limited |
11.65 |
12.31 |
11.41 |
12.31 |
1.12 |
20,306,775 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
16.50 |
17.35 |
15.70 |
17.23 |
0.58 |
1,661,306 |
| DWTM |
Dewan Textile Mills Limited |
9.65 |
9.90 |
8.80 |
9.84 |
0.19 |
2,693 |
| DINT |
Din Textile Mills Limited |
52.02 |
59.00 |
52.02 |
56.26 |
-0.46 |
651 |
| ELCM |
Elahi Cotton Mills Limited |
191.00 |
191.00 |
176.66 |
195.84 |
0.00 |
35 |
| ELSM |
Ellcot Spinning Mills Limited |
112.00 |
112.00 |
109.25 |
112.00 |
0.00 |
9 |
| GADT |
Gadoon Textile Mills Limited |
299.00 |
304.99 |
291.20 |
295.93 |
-8.02 |
23,020 |
| GUSM |
Gulistan Spinning Mills Limited |
9.03 |
9.03 |
8.50 |
9.02 |
0.99 |
210,198 |
| GSPM |
Gulshan Spinning Mills Limited |
6.25 |
6.60 |
6.02 |
6.20 |
-0.03 |
331,058 |
| HIRAT |
Hira Textile Mills Limited |
7.15 |
7.33 |
6.85 |
7.03 |
-0.03 |
638,323 |
| IDSM |
Ideal Spinning Mills Limited |
86.00 |
86.00 |
77.24 |
77.27 |
-8.55 |
100,102 |
| IDRT |
Idrees Textile Mills Limited |
63.00 |
68.08 |
57.99 |
64.14 |
2.25 |
386,644 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
135.00 |
145.01 |
135.00 |
143.83 |
1.92 |
43,067 |
| JATM |
J.A. Textile Mills Limited |
23.97 |
24.00 |
23.02 |
23.19 |
-0.38 |
3,690 |
| JKSM |
J.K. Spinning Mills Limited |
158.91 |
158.91 |
158.91 |
158.91 |
0.00 |
10 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
104.75 |
104.75 |
100.02 |
102.00 |
-0.16 |
7,512 |
| KSTM |
Khalid Siraj Textile Mills Limited |
11.57 |
12.02 |
10.53 |
12.02 |
1.09 |
219,625 |
| KOHTM |
Kohat Textile Mills Limited |
100.00 |
109.78 |
98.20 |
109.78 |
9.98 |
904,191 |
| KOSM |
Kohinoor Spinning Mills Limited |
5.45 |
5.45 |
5.26 |
5.33 |
-0.12 |
2,484,764 |
| MQTM |
Maqbool Textile Mills Limited |
21.49 |
22.49 |
19.67 |
22.00 |
0.50 |
22,600 |
| NATM |
Nadeem Textile Mills Limited |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
1 |
| NAGC |
Nagina Cotton Mills Limited |
72.75 |
77.94 |
65.75 |
77.94 |
7.09 |
72,274 |
| NCML |
Nazir Cotton Mills Limited |
12.60 |
12.71 |
12.50 |
12.50 |
-0.03 |
5,864 |
| PRET |
Premium Textile Mills Limited |
460.50 |
460.50 |
460.50 |
495.00 |
0.00 |
1 |
| RUBY |
Ruby Textile Mills Limited |
22.35 |
22.59 |
18.49 |
18.49 |
-2.05 |
312,975 |
| SAIF |
Saif Textile Mills Limited |
35.38 |
36.69 |
33.33 |
34.95 |
0.22 |
290,505 |
| SLYT |
Sally Textile Mills Limited |
14.49 |
14.65 |
13.50 |
13.60 |
-0.51 |
22,843 |
| SNAI |
Sana Industries Limited |
40.98 |
40.98 |
38.20 |
39.53 |
-0.17 |
2,006 |
| SSML |
Saritow Spinning Mills Limited |
24.78 |
24.78 |
22.74 |
24.78 |
0.00 |
16 |
| SERT |
Service Industries Textile Limited |
34.87 |
37.85 |
32.62 |
37.85 |
3.44 |
193,740 |
| SHDT |
Shadab Textile Mills Limited |
53.49 |
58.00 |
52.05 |
55.01 |
1.89 |
565,801 |
| SHCM |
Shadman Cotton Mills Limited |
47.16 |
52.79 |
47.00 |
49.36 |
-1.71 |
12,173 |
| SZTM |
Shahzad Textile Mills Limited |
68.88 |
68.88 |
61.50 |
61.92 |
-4.88 |
16,816 |
| SUTM |
Sunrays Textile Mills Limited |
102.00 |
110.78 |
102.00 |
108.95 |
-2.02 |
5,631 |
| TATM |
Tata Textile Mills Limited |
135.99 |
137.20 |
130.51 |
132.89 |
-4.32 |
94,783 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
34.56 |
35.68 |
34.56 |
34.89 |
0.33 |
2,000 |
| ICCI |
ICC Industries Limited |
12.32 |
14.28 |
12.32 |
13.62 |
0.30 |
55,564 |
| PRWM |
Prosperity Weaving Mills Limited |
63.94 |
67.90 |
58.00 |
61.02 |
-2.92 |
32,227 |
| STJT |
Shahtaj Textile Mills Limited |
144.99 |
144.99 |
131.07 |
143.45 |
9.17 |
579 |
| YOUW |
Yousuf Weaving Mills Limited |
5.76 |
5.86 |
5.72 |
5.76 |
-0.14 |
1,563,451 |
| ZTL |
Zephyr Textile Limited |
17.99 |
19.33 |
16.14 |
17.44 |
-0.13 |
1,653,303 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
305.00 |
315.00 |
295.90 |
309.40 |
-0.59 |
2,423 |
| PAKT |
Pakistan Tobacco Company Limited |
1,334.11 |
1,339.99 |
1,315.00 |
1,320.53 |
-14.97 |
3,562 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
12.55 |
13.10 |
12.11 |
12.93 |
-0.33 |
11,104 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
16.97 |
17.47 |
16.75 |
17.15 |
0.01 |
12,652,105 |
| PICT |
Pakistan International Container Terminal Limited |
38.10 |
38.47 |
37.75 |
38.22 |
-0.06 |
133,261 |
| PNSC |
Pakistan National Shipping Corporation Limited |
500.01 |
509.00 |
500.00 |
504.09 |
-3.71 |
5,526 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
148.00 |
153.75 |
144.15 |
148.03 |
-5.91 |
6,013 |
| SSOM |
S.S. Oil Mills Limited |
415.00 |
423.49 |
404.10 |
411.45 |
-6.84 |
7,765 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
64.50 |
65.50 |
63.49 |
64.77 |
0.00 |
3,313 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 93) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL-JUNB |
|
73.50 |
74.95 |
72.02 |
74.39 |
0.18 |
28,000 |
| ENGROH-JUN |
|
260.90 |
265.00 |
260.07 |
261.38 |
-2.48 |
92,000 |
| FFL-JUN |
|
17.90 |
17.90 |
17.60 |
17.76 |
-0.22 |
391,500 |
| SYM-JUN |
|
10.16 |
10.21 |
10.16 |
10.21 |
-0.12 |
24,000 |
| AGHA-JUN |
|
8.02 |
8.04 |
7.94 |
7.95 |
-0.19 |
509,000 |
| PIAHCLA-JUN |
|
25.95 |
26.27 |
25.76 |
25.84 |
-0.45 |
746,000 |
| GAL-JUN |
|
464.00 |
469.90 |
458.19 |
462.06 |
-13.84 |
101,500 |
| MLCF-JUN |
|
86.00 |
86.51 |
84.90 |
85.99 |
-2.13 |
2,600,500 |
| NPL-JUNB |
|
70.97 |
71.90 |
69.00 |
69.24 |
-2.62 |
335,500 |
| PAEL-JUN |
|
40.30 |
40.30 |
39.56 |
39.72 |
-0.85 |
948,500 |
| INIL-JUN |
|
157.14 |
157.14 |
156.11 |
156.61 |
-1.54 |
2,500 |
| AGP-JUNB |
|
190.96 |
190.96 |
190.96 |
190.96 |
3.96 |
500 |
| CPHL-JUN |
|
77.70 |
79.23 |
77.25 |
78.46 |
0.17 |
446,500 |
| EFERT-JUNB |
|
200.02 |
200.02 |
200.00 |
200.00 |
-2.00 |
102,000 |
| GCIL-JUN |
|
29.20 |
29.76 |
29.10 |
29.54 |
-0.95 |
106,000 |
| MTL-JUN |
|
558.00 |
558.00 |
554.00 |
554.11 |
-12.89 |
12,000 |
| TRG-JUN |
|
71.40 |
71.40 |
69.50 |
70.06 |
-2.16 |
5,349,000 |
| ISL-JUN |
|
76.80 |
78.00 |
76.80 |
77.67 |
-1.03 |
4,000 |
| BNL-JUN |
|
7.00 |
7.10 |
6.99 |
6.99 |
-0.13 |
156,000 |
| JVDC-JUN |
|
136.45 |
150.89 |
136.45 |
147.71 |
10.54 |
835,000 |
| FCEPL-JUNB |
|
108.70 |
109.00 |
104.80 |
106.74 |
-3.93 |
1,030,000 |
| HUMNL-JUNB |
|
11.05 |
11.30 |
10.93 |
11.15 |
-0.06 |
1,060,500 |
| ATRL-JUN |
|
868.00 |
878.98 |
868.00 |
868.85 |
-9.98 |
36,500 |
| POWER-JUN |
|
20.02 |
20.60 |
20.00 |
20.43 |
-0.33 |
35,000 |
| GHNI-JUN |
|
929.99 |
938.99 |
924.00 |
930.05 |
-14.57 |
81,000 |
| TPLP-JUN |
|
9.21 |
10.40 |
9.10 |
10.34 |
0.94 |
10,147,000 |
| WAVES-JUN |
|
11.19 |
11.25 |
10.75 |
11.13 |
-0.01 |
5,384,500 |
| KEL-JUN |
|
8.01 |
8.01 |
7.83 |
7.95 |
-0.16 |
3,254,500 |
| MARI-JUN |
|
651.00 |
653.00 |
645.89 |
652.30 |
-2.36 |
36,000 |
| NBP-JUN |
|
183.20 |
183.99 |
181.51 |
182.72 |
-3.14 |
540,500 |
| PTC-JUN |
|
67.00 |
67.00 |
65.25 |
65.66 |
-2.48 |
3,999,000 |
| FDPL-JUN |
|
5.02 |
5.61 |
5.02 |
5.39 |
0.28 |
504,000 |
| SNGP-JUN |
|
99.01 |
99.90 |
98.10 |
98.36 |
-1.30 |
104,500 |
| TGL-JUN |
|
176.80 |
176.80 |
176.80 |
176.80 |
-0.95 |
1,000 |
| MEBL-JUNB |
|
490.00 |
490.00 |
486.00 |
489.99 |
-1.12 |
13,000 |
| CSIL-JUN |
|
6.19 |
6.20 |
6.00 |
6.10 |
-0.04 |
201,000 |
| FFC-JUNB |
|
558.00 |
561.87 |
554.00 |
558.14 |
-4.73 |
70,000 |
| TOMCL-JUN |
|
34.10 |
34.13 |
33.74 |
34.05 |
-0.56 |
243,500 |
| BECO-JUN |
|
6.00 |
6.00 |
5.58 |
5.63 |
-0.22 |
1,298,000 |
| AKBL-JUNB |
|
97.95 |
97.99 |
95.97 |
97.25 |
-0.22 |
84,000 |
| PACE-JUN |
|
11.58 |
12.17 |
11.48 |
11.66 |
-0.01 |
9,170,000 |
| DCL-JUN |
|
11.70 |
11.70 |
11.33 |
11.39 |
-0.50 |
2,113,500 |
| AGL-JUN |
|
46.00 |
46.15 |
46.00 |
46.05 |
-0.82 |
14,000 |
| GATM-JUN |
|
24.50 |
25.87 |
24.30 |
24.53 |
1.01 |
446,500 |
| DGKC-JUN |
|
196.00 |
196.10 |
191.90 |
195.25 |
-3.54 |
1,816,000 |
| SAZEW-JUNB |
|
2,134.99 |
2,174.00 |
2,120.00 |
2,127.71 |
-21.18 |
38,500 |
| TREET-JUN |
|
24.65 |
24.65 |
24.00 |
24.37 |
-0.30 |
1,298,500 |
| KOHC-JUN |
|
90.50 |
91.52 |
89.66 |
90.97 |
-2.76 |
15,500 |
| ASL-JUN |
|
12.31 |
12.50 |
12.20 |
12.25 |
-0.12 |
118,000 |
| BML-JUN |
|
59.40 |
62.25 |
58.86 |
61.67 |
3.25 |
119,500 |
| PRL-JUN |
|
34.52 |
34.60 |
34.29 |
34.48 |
-0.32 |
312,000 |
| HUBC-JUNB |
|
215.00 |
215.00 |
212.60 |
213.46 |
-2.56 |
129,000 |
| KOSM-JUN |
|
5.37 |
5.44 |
5.00 |
5.37 |
-0.13 |
1,379,500 |
| NML-JUN |
|
144.10 |
144.10 |
142.00 |
142.85 |
-2.80 |
154,500 |
| BOP-JUN |
|
33.60 |
33.91 |
33.10 |
33.49 |
-0.56 |
3,972,000 |
| SLGL-JUN |
|
15.20 |
16.50 |
14.36 |
15.00 |
-0.65 |
133,000 |
| GHGL-JUN |
|
35.61 |
35.61 |
35.00 |
35.00 |
-0.15 |
11,000 |
| CNERGY-JUN |
|
8.37 |
8.37 |
8.00 |
8.11 |
-0.12 |
2,795,000 |
| PIBTL-JUN |
|
17.01 |
17.58 |
16.91 |
17.30 |
0.01 |
3,086,000 |
| BAFL-JUNC |
|
58.44 |
58.44 |
57.73 |
58.07 |
-0.67 |
77,500 |
| FABL-JUNB |
|
89.77 |
89.77 |
88.80 |
88.80 |
-2.06 |
69,500 |
| SNBL-JUN |
|
20.10 |
20.55 |
20.00 |
20.16 |
-0.01 |
105,000 |
| TELE-JUN |
|
8.53 |
8.59 |
8.40 |
8.44 |
-0.17 |
1,334,500 |
| NCPL-JUNB |
|
64.50 |
64.50 |
63.50 |
63.64 |
-1.40 |
825,500 |
| PIOC-JUN |
|
269.20 |
275.48 |
268.68 |
272.31 |
-5.86 |
75,500 |
| UNITY-JUN |
|
11.50 |
11.52 |
11.35 |
11.42 |
-0.21 |
743,000 |
| MUGHAL-JUN |
|
76.00 |
76.98 |
75.84 |
76.56 |
-1.49 |
29,000 |
| FCCL-JUN |
|
52.50 |
53.50 |
52.50 |
53.35 |
-0.55 |
638,500 |
| SEARL-JUN |
|
90.56 |
90.74 |
89.50 |
90.30 |
-1.36 |
802,000 |
| AIRLINK-JUN |
|
152.00 |
156.40 |
149.51 |
155.33 |
1.60 |
513,500 |
| EPCL-JUN |
|
33.25 |
33.30 |
33.02 |
33.16 |
-0.55 |
13,000 |
| SYS-JUNB |
|
147.07 |
148.37 |
146.78 |
147.50 |
-0.62 |
25,500 |
| TPL-JUN |
|
12.30 |
13.29 |
12.30 |
13.09 |
0.79 |
6,535,000 |
| KAPCO-JUN |
|
27.59 |
27.61 |
27.59 |
27.61 |
-0.18 |
1,000 |
| CNERGY-JUL |
|
8.30 |
8.30 |
8.20 |
8.20 |
-0.14 |
160,000 |
| FCL-JUN |
|
24.10 |
24.10 |
23.90 |
24.06 |
-0.23 |
22,500 |
| HBL-JUNB |
|
285.77 |
285.77 |
283.05 |
283.46 |
-4.33 |
12,000 |
| UBL-JUNB |
|
396.00 |
401.00 |
395.30 |
398.08 |
-4.43 |
78,500 |
| NRL-JUN |
|
363.10 |
368.69 |
363.00 |
364.12 |
-3.00 |
224,000 |
| PPL-JUNB |
|
227.00 |
227.50 |
225.00 |
226.42 |
-4.19 |
350,000 |
| MCB-JUNB |
|
411.00 |
411.00 |
407.01 |
407.01 |
-3.99 |
3,000 |
| THCCL-JUN |
|
68.00 |
72.30 |
66.80 |
69.85 |
3.13 |
8,571,500 |
| OGDC-JUNB |
|
319.50 |
321.25 |
317.05 |
320.27 |
-2.48 |
498,000 |
| GGL-JUN |
|
20.20 |
20.51 |
20.00 |
20.38 |
-0.24 |
234,000 |
| IMAGE-JUN |
|
25.31 |
26.65 |
24.90 |
26.10 |
1.11 |
152,500 |
| LUCK-JUN |
|
429.96 |
432.00 |
427.00 |
429.90 |
-4.72 |
163,500 |
| PSO-JUN |
|
351.00 |
353.25 |
347.50 |
352.01 |
-2.91 |
615,500 |
| SSGC-JUN |
|
26.50 |
26.89 |
26.26 |
26.45 |
-0.58 |
1,203,500 |
| AVN-JUNB |
|
33.70 |
33.70 |
33.10 |
33.39 |
-0.55 |
34,000 |
| WTL-JUN |
|
1.30 |
1.32 |
1.26 |
1.27 |
-0.02 |
3,921,500 |
| LOTCHEM-JUN |
|
28.07 |
29.20 |
28.05 |
29.09 |
0.83 |
1,730,000 |
| PREMA-JUN |
|
33.52 |
33.80 |
33.02 |
33.67 |
-0.49 |
162,000 |
| FATIMA-JUN |
|
138.00 |
141.00 |
138.00 |
140.00 |
0.00 |
43,000 |
| Unknown Sector |
(Number of traded companies in sector: 73) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| P05FRR300530 |
|
94.21 |
94.21 |
94.21 |
94.21 |
0.00 |
5,000 |
| WAHDAT |
|
18.71 |
18.89 |
18.10 |
18.51 |
-0.31 |
552,706 |
| TPLRF1 |
|
8.10 |
8.75 |
8.03 |
8.23 |
0.22 |
298,870 |
| P01GIS250626 |
|
99.46 |
99.46 |
99.46 |
99.46 |
0.17 |
443,500,000 |
| SPAC1 |
|
16.27 |
16.45 |
15.92 |
16.25 |
-0.04 |
216,792 |
| P05FRR240129 |
|
106.36 |
106.36 |
106.36 |
106.36 |
0.00 |
5,000 |
| P01GIS210127 |
|
93.50 |
93.50 |
93.50 |
93.50 |
0.03 |
15,000 |
| P05FRR220131 |
|
90.43 |
90.43 |
90.43 |
90.43 |
0.00 |
15,005,000 |
| SRR |
|
16.03 |
16.10 |
16.01 |
16.07 |
0.04 |
26,458 |
| P01GIS200826 |
|
97.83 |
97.83 |
97.83 |
97.83 |
0.03 |
5,000 |
| PAKQATAR |
|
28.00 |
29.40 |
26.65 |
28.58 |
0.61 |
20,711,222 |
| P05FRR211029 |
|
99.64 |
99.64 |
99.64 |
99.64 |
0.00 |
5,000 |
| GEMNETS |
|
27.95 |
27.95 |
27.95 |
25.41 |
0.00 |
110 |
| MIIETF |
|
16.40 |
16.99 |
16.40 |
16.87 |
-0.15 |
1,748,000 |
| P01GHS290427 |
|
90.12 |
90.12 |
90.12 |
90.12 |
0.03 |
5,000 |
| HBLTETF |
|
112.70 |
112.70 |
112.27 |
112.37 |
-0.07 |
20,800 |
| IREIT |
|
8.06 |
8.13 |
7.91 |
8.02 |
-0.04 |
447,686 |
| P05FRR180929 |
|
102.94 |
102.94 |
102.94 |
102.94 |
0.00 |
800,000 |
| GEMBCEM |
|
11.00 |
11.00 |
11.00 |
11.00 |
-0.01 |
15,000 |
| JSRR |
|
10.74 |
10.74 |
10.21 |
10.31 |
-0.29 |
6,026 |
| SPSL |
|
20.06 |
20.44 |
19.74 |
19.91 |
-0.27 |
4,617,266 |
| WASL |
|
5.89 |
5.89 |
5.38 |
5.49 |
-0.44 |
3,013,918 |
| P01GHS150427 |
|
90.54 |
90.54 |
90.54 |
90.54 |
0.03 |
10,000 |
| BLUEX |
|
6.42 |
6.42 |
6.20 |
6.29 |
-0.08 |
127,134 |
| P03FRR220129 |
|
93.52 |
93.52 |
93.52 |
93.52 |
0.00 |
5,000 |
| GDL |
|
20.50 |
20.50 |
19.90 |
20.00 |
-0.52 |
1,189,241 |
| MUGHALC |
|
56.39 |
62.99 |
56.39 |
60.01 |
-1.50 |
1,071 |
| DMC |
|
202.41 |
233.98 |
202.41 |
211.69 |
-5.92 |
1,102 |
| P05VRR211029 |
|
99.91 |
99.91 |
99.91 |
99.91 |
-0.02 |
510,000 |
| ARMG |
|
50.00 |
50.00 |
50.00 |
51.17 |
0.00 |
190 |
| P01GHS130527 |
|
89.69 |
89.69 |
89.69 |
89.69 |
0.03 |
5,000 |
| PIAHCLB |
|
17,200.00 |
17,500.00 |
16,200.00 |
17,500.00 |
-500.00 |
15 |
| P01GIS290926 |
|
96.70 |
96.70 |
96.70 |
96.70 |
0.03 |
5,000 |
| QTECH |
|
30.86 |
33.95 |
29.40 |
33.95 |
3.09 |
1,333,049 |
| GCWL |
|
16.76 |
17.41 |
16.75 |
16.95 |
-0.06 |
1,008,442 |
| ACIETF |
|
16.50 |
16.85 |
15.30 |
16.62 |
-0.24 |
28,000 |
| BRRG |
|
45.80 |
48.00 |
45.00 |
46.33 |
1.34 |
16,136 |
| BML |
|
58.10 |
62.40 |
58.00 |
61.03 |
3.13 |
1,620,590 |
| BFAGRO |
|
33.06 |
33.49 |
32.50 |
33.13 |
-0.47 |
164,379 |
| BFBIO |
|
138.31 |
139.80 |
135.01 |
137.79 |
-2.59 |
60,420 |
| BBFL |
|
45.16 |
46.40 |
45.10 |
45.73 |
-0.34 |
1,479,915 |
| ENGROH |
|
261.00 |
263.50 |
257.80 |
259.00 |
-3.21 |
1,868,102 |
| FCL |
|
23.90 |
24.01 |
23.78 |
23.89 |
-0.23 |
483,376 |
| FDPL |
|
5.00 |
5.67 |
4.66 |
5.29 |
0.27 |
6,695,455 |
| GAL |
|
469.90 |
469.90 |
455.00 |
458.29 |
-13.24 |
509,714 |
| HPL |
|
4,017.00 |
4,017.00 |
3,996.10 |
3,999.54 |
-52.96 |
125 |
| IMS |
|
16.02 |
16.80 |
16.00 |
16.49 |
-0.10 |
71,315 |
| IPAK |
|
33.49 |
33.75 |
32.65 |
33.67 |
0.18 |
458,783 |
| ITANZ |
|
49.85 |
52.31 |
47.05 |
48.58 |
1.03 |
9,781,975 |
| JSGBETF |
|
38.87 |
38.95 |
38.68 |
38.84 |
-0.40 |
17,500 |
| JSMFETF |
|
10.25 |
10.25 |
9.95 |
10.10 |
-0.21 |
2,186,500 |
| LIVEN |
|
38.80 |
38.80 |
37.00 |
37.57 |
-1.22 |
131,986 |
| LSECL |
|
5.45 |
5.70 |
5.31 |
5.50 |
0.05 |
2,852,848 |
| LSEFSL |
|
22.13 |
23.80 |
22.00 |
22.31 |
0.23 |
82,856 |
| LSEVL |
|
9.65 |
10.25 |
9.40 |
9.82 |
0.26 |
2,869,730 |
| MCBIM |
|
168.75 |
175.00 |
168.75 |
169.51 |
-0.30 |
2,320 |
| MZNPETF |
|
20.40 |
20.85 |
20.14 |
20.44 |
-0.06 |
650,000 |
| NBPGETF |
|
31.10 |
31.10 |
30.50 |
30.62 |
-0.48 |
29,500 |
| NITGETF |
|
36.55 |
37.25 |
36.48 |
36.61 |
-0.45 |
129,000 |
| PQGTL |
|
17.00 |
18.37 |
16.91 |
18.37 |
1.67 |
19,802,746 |
| PIAHCLA |
|
25.99 |
26.00 |
25.53 |
25.63 |
-0.49 |
1,897,268 |
| SLGL |
|
15.30 |
15.45 |
14.95 |
15.10 |
-0.55 |
881,204 |
| STYLERS |
|
47.00 |
48.00 |
47.00 |
47.83 |
-0.20 |
2,834 |
| STL |
|
51.01 |
51.75 |
50.08 |
51.12 |
-0.21 |
222,075 |
| SYM |
|
10.12 |
10.18 |
10.02 |
10.14 |
-0.07 |
626,803 |
| TPLL |
|
19.60 |
22.00 |
19.60 |
19.60 |
-1.83 |
3,073 |
| TBL |
|
10.35 |
10.50 |
10.11 |
10.31 |
-0.19 |
6,941,160 |
| UBLPETF |
|
39.40 |
39.61 |
39.01 |
39.18 |
-0.50 |
159,000 |
| UDLI |
|
19.49 |
19.49 |
18.21 |
18.47 |
-1.39 |
226,252 |
| WAFI |
|
195.01 |
197.00 |
186.20 |
193.89 |
-1.99 |
4,263 |
| WAVESAPP |
|
8.98 |
9.62 |
8.95 |
9.09 |
0.11 |
24,327,780 |
| ZAL |
|
45.01 |
45.50 |
44.00 |
44.17 |
-1.67 |
616,958 |
| ZUMA |
|
87.87 |
87.87 |
85.00 |
87.87 |
7.99 |
1,079,143 |
| STOCK INDEX FUTURE CONTRACTS |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| TPLRF1-JUN |
|
8.19 |
8.20 |
8.19 |
8.20 |
0.10 |
21,000 |
|